Dark

MRVL20280616C250
MRVL Jun 16 2028 250.00 Call (MRVL280616C00250000)
option OPRA

EOD

Sep 17, 2026

87.08+18.476%(+13.58)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	88.3700	91.8000	87.0000	87.0800	+18.476%	17	1,930	0.000%
2026-09-15	74.9000	75.6700	73.2500	73.5000	-0.541%	16	1,931	+18.476%
2026-09-14	70.0000	75.1000	70.0000	73.9000	-14.070%	4	1,928	+17.835%
2026-09-11	83.1000	86.0000	83.1000	86.0000	+1.547%	32	1,929	+1.256%
2026-09-09	76.6100	87.9000	76.6100	84.6900	+9.987%	20	1,925	+2.822%
2026-09-08	79.0000	81.5000	76.2000	77.0000	+3.774%	10	1,923	+13.091%
2026-09-04	68.0000	74.2000	66.2500	74.2000	+12.424%	14	1,918	+17.358%
2026-09-03	60.0000	66.8500	60.0000	66.0000	+2.644%	95	1,918	+31.939%
2026-09-02	65.7000	65.9000	63.4500	64.3000	-3.308%	39	1,848	+35.428%
2026-09-01	66.0000	67.8600	63.0000	66.5000	-4.040%	118	1,832	+30.947%
2026-08-31	72.5000	72.5000	68.2000	69.3000	-6.980%	248	1,741	+25.657%
2026-08-28	88.4500	88.4500	72.5100	74.5000	-23.180%	109	1,643	+16.886%
2026-08-27	104.0000	104.0000	96.2000	96.9800	-3.790%	94	1,601	-10.208%
2026-08-26	99.0000	100.8000	97.0000	100.8000	+3.565%	14	1,576	-13.611%
2026-08-25	100.8000	101.4000	97.0000	97.3300	+6.651%	10	1,569	-10.531%
2026-08-24	85.0000	91.2600	84.7500	91.2600	-5.430%	17	1,564	-4.580%
2026-08-21	103.0500	103.3000	93.5000	96.5000	-8.669%	30	1,559	-9.762%
2026-08-20	100.0000	105.6600	99.2500	105.6600	+8.872%	17	1,554	-17.585%
2026-08-19	98.1000	98.1000	92.0000	97.0500	+21.846%	25	1,555	-10.273%
2026-08-18	83.2800	83.2800	79.4000	79.6500	-16.606%	18	1,554	+9.328%
2026-08-17	94.7500	100.4500	94.7500	95.5100	+11.058%	31	1,557	-8.826%
2026-08-14	85.9800	86.0000	85.7700	86.0000	-5.495%	8	1,557	+1.256%
2026-08-13	92.0000	93.9000	91.0000	91.0000	+3.081%	12	1,556	-4.308%
2026-08-12	88.7400	90.2800	87.8700	88.2800	+10.212%	12	1,553	-1.359%
2026-08-11	83.2500	83.3800	80.1000	80.1000	-1.718%	11	1,550	+8.714%
2026-08-10	94.9000	94.9000	81.5000	81.5000	-7.070%	13	1,549	+6.847%
2026-08-07	89.0000	90.0300	84.8800	87.7000	+2.084%	14	1,547	-0.707%
2026-08-06	85.6600	91.2000	85.6600	85.9100	-1.929%	12	1,548	+1.362%
2026-08-05	93.2300	93.2300	87.6000	87.6000	-7.056%	6	1,548	-0.594%
2026-08-04	83.8200	94.2500	83.8200	94.2500	+32.541%	11	1,547	-7.607%
2026-08-03	70.0000	71.1100	69.5400	71.1100	+1.586%	4	1,543	+22.458%
2026-07-31	73.0000	73.4500	70.0000	70.0000	+6.061%	5	1,543	+24.400%
2026-07-30	64.8000	68.4900	64.8000	66.0000	+13.970%	22	1,541	+31.939%
2026-07-29	65.0000	65.0600	56.9800	57.9100	-10.702%	30	1,530	+50.371%
2026-07-28	69.2200	69.2200	62.1700	64.8500	-12.092%	26	1,531	+34.279%
2026-07-27	74.3500	74.3500	71.0000	73.7700	-6.121%	21	1,519	+18.043%
2026-07-24	84.0800	84.0800	78.4000	78.5800	-9.772%	17	1,514	+10.817%
2026-07-23	90.9000	90.9000	87.0900	87.0900	-4.507%	5	1,500	-0.011%
2026-07-22	92.7000	92.7000	91.0000	91.2000	+1.899%	7	1,495	-4.518%
2026-07-21	87.8900	89.5000	86.1000	89.5000	+6.955%	15	1,492	-2.704%
2026-07-20	81.8000	83.6800	78.9000	83.6800	+11.203%	5	1,489	+4.063%
2026-07-17	71.1500	79.0000	67.8200	75.2500	+1.415%	1,049	1,486	+15.721%
2026-07-16	81.1600	81.1600	72.8000	74.2000	-14.150%	27	506	+17.358%
2026-07-15	93.0000	93.0000	83.4400	86.4300	-13.031%	32	504	+0.752%
2026-07-14	105.0000	105.0000	98.4900	99.3800	+5.108%	14	496	-12.377%
2026-07-13	98.0000	100.7000	94.5000	94.5500	-14.045%	23	493	-7.901%
2026-07-10	111.0000	112.2800	109.7000	110.0000	-6.255%	28	492	-20.836%
2026-07-09	118.4100	120.4500	117.0500	117.3400	+8.227%	37	490	-25.788%
2026-07-08	109.8300	109.8300	103.4000	108.4200	-0.018%	31	494	-19.683%
2026-07-07	108.0600	109.7500	100.0800	108.4400	-11.787%	42	488	-19.698%
2026-07-06	122.3200	128.2800	121.3000	122.9300	+6.989%	24	478	-29.163%
2026-07-02	135.7800	135.7800	112.2400	114.9000	-17.338%	60	459	-24.212%
2026-07-01	144.0000	150.7000	139.0000	139.0000	-11.120%	13	459	-37.353%
2026-06-30	159.5000	159.5000	156.3900	156.3900	+11.349%	9	468	-44.319%
2026-06-29	125.0000	140.4500	121.5000	140.4500	+6.603%	20	469	-37.999%
2026-06-26	137.1000	139.5400	131.7500	131.7500	-9.512%	6	468	-33.905%
2026-06-25	145.6000	145.6000	145.6000	145.6000	+5.088%	2	468	-40.192%
2026-06-24	137.7700	138.5500	136.7500	138.5500	-4.448%	5	470	-37.149%
2026-06-23	148.0000	153.7500	145.0000	145.0000	-13.562%	21	470	-39.945%
2026-06-22	162.9000	169.6500	162.9000	167.7500	-9.339%	29	458	-48.089%
2026-06-18	169.2400	185.0300	169.2400	185.0300	+16.997%	19	455	-52.937%
2026-06-17	157.7000	158.1500	157.7000	158.1500	+6.141%	6	455	-44.938%
2026-06-16	166.7500	166.7500	149.0000	149.0000	-13.104%	3	455	-41.557%
2026-06-15	157.2200	171.5000	157.0600	171.4700	+15.142%	87	454	-49.216%
2026-06-12	138.9000	148.9200	137.9500	148.9200	+6.371%	13	482	-41.526%
2026-06-11	136.3000	140.0000	136.3000	140.0000	+11.049%	6	478	-37.800%
2026-06-10	128.5000	130.2000	125.1500	126.0700	-1.990%	10	475	-30.927%
2026-06-09	158.0000	158.0000	119.1600	128.6300	-18.330%	49	475	-32.302%
2026-06-08	151.0000	164.0000	150.4500	157.5000	+13.309%	18	458	-44.711%
2026-06-05	165.2500	165.2500	138.1700	139.0000	-20.571%	70	458	-37.353%
2026-06-04	147.9900	178.5000	143.0100	175.0000	+10.063%	38	453	-50.240%
2026-06-03	174.4800	174.4800	154.7500	159.0000	+6.000%	35	449	-45.233%
2026-06-02	107.9000	150.0000	107.9000	150.0000	+67.448%	151	439	-41.947%
2026-06-01	76.2500	89.5800	72.1300	89.5800	+17.405%	69	348	-2.791%
2026-05-29	71.9700	76.3000	71.9700	76.3000	+3.668%	9	316	+14.128%
2026-05-28	70.2000	73.6000	70.2000	73.6000	+0.822%	13	314	+18.315%
2026-05-27	76.0000	76.0000	70.0000	73.0000	-5.563%	134	307	+19.288%
2026-05-26	81.4700	81.4700	77.0000	77.3000	+13.676%	10	327	+12.652%
2026-05-22	65.0000	68.0000	65.0000	68.0000	+12.397%	15	321	+28.059%
2026-05-20	63.1600	65.0000	60.5000	60.5000	+6.308%	6	317	+43.934%
2026-05-19	49.1600	56.9100	49.1600	56.9100	+12.138%	32	319	+53.014%
2026-05-18	55.7200	55.7200	48.5500	50.7500	-13.440%	144	319	+71.586%
2026-05-15	55.4100	58.7900	55.4100	58.6300	-2.283%	108	319	+48.525%
2026-05-14	62.2000	63.0000	58.7800	60.0000	+8.893%	91	349	+45.133%
2026-05-13	50.0000	57.0000	50.0000	55.1000	+17.987%	281	91	+58.040%
2026-05-12	43.7600	46.7000	43.7600	46.7000	-6.432%	21	91	+86.467%
2026-05-11	49.1000	50.8500	49.1000	49.9100	+3.505%	18	91	+74.474%
2026-05-08	46.1000	48.2200	46.1000	48.2200	+13.995%	39	78	+80.589%
2026-05-07	49.5000	49.5000	42.3000	42.3000	-12.058%	19	43	+105.863%
2026-05-06	48.5000	48.5000	48.1000	48.1000	0.000%	34	29	+81.040%