Dark

MRVL20280616C230
MRVL Jun 16 2028 230.00 Call (MRVL280616C00230000)
option OPRA

EOD

Sep 17, 2026

93.00+16.032%(+12.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	93.5600	93.5600	93.0000	93.0000	+16.032%	2	320	0.000%
2026-09-15	81.0000	81.3800	80.0000	80.1500	-1.909%	24	322	+16.032%
2026-09-14	79.5000	81.7100	79.5000	81.7100	-11.088%	11	322	+13.817%
2026-09-11	88.0700	91.9000	88.0000	91.9000	+8.118%	24	319	+1.197%
2026-09-10	89.0500	89.0500	85.0000	85.0000	-6.890%	23	329	+9.412%
2026-09-09	88.9700	96.0000	88.9700	91.2900	+5.843%	29	331	+1.873%
2026-09-08	84.6500	88.7500	84.6500	86.2500	+8.218%	17	348	+7.826%
2026-09-04	79.2000	79.8300	78.8800	79.7000	+10.694%	8	358	+16.688%
2026-09-03	68.0000	72.2500	67.5000	72.0000	+4.348%	15	358	+29.167%
2026-09-02	68.6500	70.8900	68.6000	69.0000	-5.089%	20	350	+34.783%
2026-09-01	70.0000	73.5900	68.5000	72.7000	-2.716%	29	345	+27.923%
2026-08-31	76.0000	76.2000	74.0000	74.7300	-5.297%	35	337	+24.448%
2026-08-28	87.6500	88.0900	78.7500	78.9100	-25.795%	90	323	+17.856%
2026-08-27	106.3400	106.3400	106.3400	106.3400	+1.956%	1	295	-12.545%
2026-08-26	104.3000	104.3000	104.3000	104.3000	+0.288%	1	294	-10.834%
2026-08-25	105.5000	105.5000	104.0000	104.0000	+6.732%	12	293	-10.577%
2026-08-24	90.0000	97.4400	90.0000	97.4400	-4.208%	36	289	-4.557%
2026-08-21	105.0000	105.0000	99.8800	101.7200	-8.426%	29	279	-8.573%
2026-08-20	109.0000	111.0800	106.0000	111.0800	+12.168%	24	263	-16.277%
2026-08-19	99.4700	101.5000	97.3600	99.0300	+14.525%	11	257	-6.089%
2026-08-18	92.3500	92.3500	84.5500	86.4700	-14.808%	113	256	+7.552%
2026-08-17	101.0000	105.0000	101.0000	101.5000	+10.929%	18	177	-8.374%
2026-08-14	91.5000	91.5000	91.5000	91.5000	-2.139%	8	173	+1.639%
2026-08-13	93.6200	99.5700	93.5000	93.5000	+1.619%	43	173	-0.535%
2026-08-12	95.4000	95.4000	92.0000	92.0100	+3.150%	32	169	+1.076%
2026-08-10	97.1800	97.1800	89.2000	89.2000	-6.889%	18	154	+4.260%
2026-08-07	89.8500	95.8300	89.2500	95.8000	+5.798%	7	149	-2.923%
2026-08-05	90.5500	90.5500	90.5500	90.5500	-8.239%	1	144	+2.706%
2026-08-04	95.0000	98.7100	92.3500	98.6800	+31.084%	9	143	-5.756%
2026-08-03	75.2800	75.2800	75.2800	75.2800	-3.363%	1	139	+23.539%
2026-07-31	77.9200	77.9200	77.9000	77.9000	+28.336%	2	139	+19.384%
2026-07-29	62.7000	62.7000	60.7000	60.7000	-12.875%	2	139	+53.213%
2026-07-28	66.8200	69.6700	66.8200	69.6700	-9.094%	11	138	+33.486%
2026-07-27	83.0400	83.0400	76.6400	76.6400	-8.083%	14	138	+21.347%
2026-07-24	83.3800	83.3800	83.3800	83.3800	-9.222%	1	139	+11.538%
2026-07-23	94.1500	97.9900	91.8500	91.8500	-4.651%	5	139	+1.252%
2026-07-22	92.4500	96.3300	92.4500	96.3300	+3.137%	2	140	-3.457%
2026-07-21	90.4100	93.4000	90.4100	93.4000	+9.676%	2	139	-0.428%
2026-07-20	85.4300	85.4300	85.1600	85.1600	+8.044%	2	140	+9.206%
2026-07-17	73.1000	82.9600	73.1000	78.8200	-2.426%	9	142	+17.990%
2026-07-16	83.6700	83.6700	80.7800	80.7800	-11.745%	82	137	+15.128%
2026-07-15	99.2800	99.2800	88.5500	91.5300	-12.470%	27	210	+1.606%
2026-07-14	104.2000	107.0200	104.2000	104.5700	+4.706%	11	205	-11.064%
2026-07-13	102.0000	105.3800	99.8700	99.8700	-14.983%	21	203	-6.879%
2026-07-10	115.8400	117.4700	113.9500	117.4700	-4.106%	7	194	-20.831%
2026-07-09	124.1000	126.7500	120.0000	122.5000	+6.894%	16	191	-24.082%
2026-07-08	115.2400	115.2400	108.8000	114.6000	+2.826%	15	193	-18.848%
2026-07-07	116.1500	116.1500	106.0400	111.4500	-6.970%	86	187	-16.555%
2026-07-02	126.7200	126.7200	117.5900	119.8000	-27.394%	11	104	-22.371%
2026-06-30	165.0000	165.0000	165.0000	165.0000	+28.786%	1	104	-43.636%
2026-06-29	131.0500	131.0500	128.1200	128.1200	-8.694%	3	103	-27.412%
2026-06-26	140.3200	140.3200	140.3200	140.3200	-1.888%	1	103	-33.723%
2026-06-24	143.0200	143.0200	143.0200	143.0200	-6.216%	1	103	-34.974%
2026-06-23	152.5000	155.4000	151.0000	152.5000	-19.120%	6	102	-39.016%
2026-06-18	188.5500	188.5500	188.5500	188.5500	+4.896%	3	99	-50.676%
2026-06-16	179.7500	179.7500	179.7500	179.7500	+2.644%	1	99	-48.261%
2026-06-15	165.0000	175.1200	159.3000	175.1200	+14.458%	7	98	-46.894%
2026-06-11	141.2500	153.0000	141.2500	153.0000	+10.072%	13	96	-39.216%
2026-06-09	143.4000	143.4000	127.1200	139.0000	-14.060%	12	93	-33.094%
2026-06-08	160.9500	161.7400	157.7500	161.7400	+7.397%	6	81	-42.500%
2026-06-05	153.4500	153.4500	146.5700	150.6000	+2.449%	5	77	-38.247%
2026-06-04	151.0000	151.0000	147.0000	147.0000	-14.594%	18	80	-36.735%
2026-06-03	168.9700	177.5700	161.8700	172.1200	+10.347%	14	73	-45.968%
2026-06-02	128.2800	155.9800	128.2800	155.9800	+62.479%	31	74	-40.377%
2026-06-01	87.8700	96.3600	87.8700	96.0000	+22.293%	10	66	-3.125%
2026-05-29	78.5000	78.5000	78.5000	78.5000	+2.400%	1	64	+18.471%
2026-05-28	76.6600	76.6600	76.6600	76.6600	-0.854%	4	65	+21.315%
2026-05-27	84.4400	84.4400	75.9600	77.3200	-1.100%	24	65	+20.279%
2026-05-26	83.0000	84.1600	78.0000	78.1800	+10.815%	12	54	+18.956%
2026-05-21	70.3500	70.5500	70.3500	70.5500	+6.090%	2	52	+31.821%
2026-05-20	66.5000	66.5000	66.5000	66.5000	+7.258%	1	52	+39.850%
2026-05-15	62.0000	62.0000	62.0000	62.0000	-4.879%	2	52	+50.000%
2026-05-14	65.1800	65.1800	65.1800	65.1800	+13.258%	5	54	+42.682%
2026-05-13	57.0000	57.5500	57.0000	57.5500	+11.878%	5	54	+61.599%
2026-05-11	51.4400	51.4400	51.4400	51.4400	+1.700%	1	54	+80.793%
2026-05-08	50.5800	50.5800	50.5800	50.5800	-2.166%	1	54	+83.867%
2026-05-05	54.5000	54.5000	51.7000	51.7000	+6.160%	46	54	+79.884%
2026-05-01	47.9000	48.7000	47.2000	48.7000	-1.377%	4	35	+90.965%
2026-04-30	48.5000	49.3800	48.5000	49.3800	+15.105%	4	35	+88.335%
2026-04-29	42.5000	42.9000	42.5000	42.9000	+2.878%	3	31	+116.783%
2026-04-28	41.7000	41.7000	41.7000	41.7000	-6.816%	2	28	+123.022%
2026-04-27	47.6200	47.6200	43.5000	44.7500	-7.732%	15	26	+107.821%
2026-04-24	47.4500	48.8000	47.4500	48.5000	0.000%	18	12	+91.753%