Dark

MRVL20280616C210
MRVL Jun 16 2028 210.00 Call (MRVL280616C00210000)
option OPRA

EOD

Sep 17, 2026

101.65+11.020%(+10.09)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	102.6000	105.3000	101.6500	101.6500	+11.020%	21	615	0.000%
2026-09-16	89.7500	94.7200	89.7500	91.5600	+5.302%	19	619	+11.020%
2026-09-15	87.5100	87.5100	86.5000	86.9500	-1.884%	16	621	+16.906%
2026-09-14	82.5000	88.6200	82.5000	88.6200	-10.076%	13	619	+14.703%
2026-09-11	96.6500	98.5500	96.6500	98.5500	+3.660%	7	616	+3.146%
2026-09-10	95.0700	95.0700	95.0700	95.0700	-6.977%	1	617	+6.921%
2026-09-09	95.7700	103.2500	95.7700	102.2000	+10.846%	20	616	-0.538%
2026-09-08	92.0000	95.1000	91.0000	92.2000	+8.026%	16	619	+10.249%
2026-09-04	79.9600	85.3500	78.2500	85.3500	+10.844%	10	628	+19.098%
2026-09-03	73.0000	78.8000	73.0000	77.0000	+1.758%	50	628	+32.013%
2026-09-02	76.9500	76.9500	74.6000	75.6700	-1.956%	42	605	+34.333%
2026-09-01	78.8100	79.5000	74.5800	77.1800	-5.428%	23	601	+31.705%
2026-08-31	82.1900	82.7000	79.9500	81.6100	-4.550%	40	601	+24.556%
2026-08-28	91.7500	93.4000	85.0000	85.5000	-24.236%	50	564	+18.889%
2026-08-27	121.4300	121.4300	112.8500	112.8500	+1.256%	9	525	-9.925%
2026-08-25	111.4500	111.4500	111.4500	111.4500	+8.467%	1	521	-8.793%
2026-08-24	98.7000	102.7500	98.6500	102.7500	-3.972%	21	522	-1.071%
2026-08-21	114.4500	114.4500	106.2500	107.0000	-10.160%	9	509	-5.000%
2026-08-20	114.3000	119.1000	114.0000	119.1000	+10.616%	10	500	-14.652%
2026-08-19	109.4100	110.1500	105.5000	107.6700	+17.033%	22	493	-5.591%
2026-08-18	96.2500	96.2500	90.1000	92.0000	-15.207%	52	491	+10.489%
2026-08-17	109.2200	109.2200	108.5000	108.5000	+2.358%	2	461	-6.313%
2026-08-13	106.0000	106.0000	106.0000	106.0000	+5.788%	1	461	-4.104%
2026-08-12	101.3000	101.5000	100.0000	100.2000	+9.917%	20	462	+1.447%
2026-08-11	93.0800	93.1800	91.1600	91.1600	-4.444%	16	473	+11.507%
2026-08-10	98.4000	100.4000	95.4000	95.4000	-3.441%	6	460	+6.551%
2026-08-07	100.7300	100.7300	92.4800	98.8000	+4.772%	28	457	+2.885%
2026-08-06	91.4000	101.1000	89.8000	94.3000	-2.914%	31	456	+7.794%
2026-08-05	103.0000	103.0000	97.0000	97.1300	-5.516%	15	447	+4.654%
2026-08-04	99.3100	102.8000	97.9800	102.8000	+24.155%	13	435	-1.119%
2026-07-31	80.6500	82.8200	80.6500	82.8000	+7.157%	9	433	+22.766%
2026-07-30	77.2700	77.2700	77.2700	77.2700	+16.091%	5	428	+31.552%
2026-07-29	72.9200	72.9200	66.5600	66.5600	-11.642%	11	428	+52.719%
2026-07-28	70.9600	75.3300	70.0000	75.3300	-8.447%	39	424	+34.940%
2026-07-27	88.8400	88.8400	79.5000	82.2800	-5.998%	10	430	+23.542%
2026-07-24	94.8000	94.8000	87.5300	87.5300	-8.346%	108	433	+16.132%
2026-07-23	102.5000	102.9800	95.5000	95.5000	-5.145%	22	415	+6.440%
2026-07-22	98.3300	103.9000	98.3300	100.6800	+2.735%	82	416	+0.963%
2026-07-21	96.0000	100.4000	96.0000	98.0000	+10.785%	17	368	+3.724%
2026-07-20	90.1000	90.7000	88.4600	88.4600	+4.686%	5	359	+14.911%
2026-07-17	77.6800	86.0000	77.6800	84.5000	+1.198%	4	359	+20.296%
2026-07-16	87.4300	90.2100	82.4900	83.5000	-13.066%	38	359	+21.737%
2026-07-15	103.5700	103.5700	93.5000	96.0500	-9.052%	154	349	+5.830%
2026-07-13	111.3400	111.3400	104.8500	105.6100	-14.312%	11	243	-3.750%
2026-07-10	123.2500	123.2500	123.2500	123.2500	+6.793%	2	236	-17.525%
2026-07-07	118.2000	118.2000	115.4100	115.4100	-14.669%	4	236	-11.923%
2026-07-06	135.2500	135.2500	135.2500	135.2500	+6.379%	2	236	-24.843%
2026-07-02	138.5000	138.5000	127.1400	127.1400	-26.274%	25	229	-20.049%
2026-06-30	172.4500	172.4500	172.4500	172.4500	+19.244%	4	229	-41.055%
2026-06-26	145.9000	145.9000	144.6200	144.6200	-4.041%	2	229	-29.712%
2026-06-24	150.7100	150.7100	150.7100	150.7100	-16.573%	2	229	-32.553%
2026-06-22	180.6500	180.6500	180.6500	180.6500	-5.572%	1	229	-43.731%
2026-06-18	191.3100	191.3100	191.3100	191.3100	+4.724%	1	228	-46.866%
2026-06-15	168.1000	182.6800	166.4800	182.6800	+10.991%	63	228	-44.356%
2026-06-12	155.0000	165.0000	155.0000	164.5900	+15.380%	3	211	-38.240%
2026-06-11	142.6500	142.6500	142.6500	142.6500	+3.220%	1	208	-28.742%
2026-06-10	147.2500	147.2500	138.2000	138.2000	-1.286%	4	209	-26.447%
2026-06-09	135.5000	140.0000	135.5000	140.0000	-19.757%	3	210	-27.393%
2026-06-08	176.0000	176.0000	174.4700	174.4700	+16.469%	26	210	-41.738%
2026-06-05	170.3900	170.3900	149.8000	149.8000	-21.104%	31	220	-32.143%
2026-06-04	159.0000	189.8700	157.9800	189.8700	+8.034%	5	201	-46.463%
2026-06-03	189.2500	189.2500	175.7500	175.7500	+11.729%	36	202	-42.162%
2026-06-02	147.4200	158.5500	142.7800	157.3000	+54.216%	50	190	-35.378%
2026-06-01	87.0000	103.5000	85.1500	102.0000	+18.605%	24	194	-0.343%
2026-05-29	86.5000	86.5000	83.2100	86.0000	0.000%	6	193	+18.198%
2026-05-28	82.1000	86.0000	77.8300	86.0000	+3.614%	53	189	+18.198%
2026-05-27	88.4000	88.4000	82.0000	83.0000	-6.002%	68	166	+22.470%
2026-05-26	90.0000	90.6500	81.9000	88.3000	+12.959%	75	147	+15.119%
2026-05-22	78.1500	80.9000	77.5900	78.1700	+1.757%	44	107	+30.037%
2026-05-21	76.8200	76.8200	76.8200	76.8200	+9.290%	1	84	+32.322%
2026-05-20	73.5000	73.5000	70.2900	70.2900	+5.225%	29	84	+44.615%
2026-05-19	63.0000	66.9000	63.0000	66.8000	-2.153%	21	43	+52.171%
2026-05-14	74.0700	74.0700	68.2700	68.2700	+6.059%	19	43	+48.894%
2026-05-13	59.6900	64.3700	59.6900	64.3700	+21.453%	2	24	+57.915%
2026-05-07	53.0000	53.0000	53.0000	53.0000	-7.874%	1	24	+91.792%
2026-05-06	57.3000	57.5500	57.3000	57.5300	+5.540%	3	23	+76.690%
2026-05-05	54.5100	54.5100	54.5100	54.5100	+2.462%	11	22	+86.480%
2026-05-04	53.2000	53.2000	53.2000	53.2000	+8.461%	1	12	+91.071%
2026-04-27	49.0000	49.3000	49.0000	49.0500	0.000%	22	11	+107.238%