Dark

MRVL20280616C190
MRVL Jun 16 2028 190.00 Call (MRVL280616C00190000)
option OPRA

EOD

Sep 15, 2026

94.95-1.197%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	94.9500	94.9500	94.9500	94.9500	-1.197%	1	458	0.000%
2026-09-14	93.5900	96.1000	93.5900	96.1000	-10.936%	2	458	-1.197%
2026-09-11	105.4600	107.9000	105.4600	107.9000	+6.959%	2	457	-12.002%
2026-09-10	100.8800	100.8800	100.8800	100.8800	-5.720%	1	457	-5.878%
2026-09-09	107.0000	107.0000	107.0000	107.0000	+13.084%	2	457	-11.262%
2026-09-04	86.9600	94.6200	86.9600	94.6200	+12.215%	3	458	+0.349%
2026-09-03	82.5000	84.3200	82.1700	84.3200	+1.959%	27	458	+12.607%
2026-09-02	81.5000	82.7000	81.5000	82.7000	-4.943%	2	479	+14.813%
2026-09-01	81.0800	87.0000	81.0800	87.0000	-1.136%	4	479	+9.138%
2026-08-31	88.4000	88.4000	88.0000	88.0000	-5.721%	2	477	+7.898%
2026-08-28	98.4000	98.5000	92.3000	93.3400	-22.152%	22	475	+1.725%
2026-08-27	119.9000	119.9000	119.9000	119.9000	+1.610%	9	456	-20.809%
2026-08-25	121.0300	121.0300	118.0000	118.0000	+8.098%	6	447	-19.534%
2026-08-24	106.4500	109.1600	106.4500	109.1600	-6.164%	12	441	-13.018%
2026-08-21	128.0000	128.0000	115.2900	116.3300	-8.032%	12	436	-18.379%
2026-08-20	119.9500	126.4900	118.9600	126.4900	+10.327%	31	429	-24.935%
2026-08-19	117.1300	117.1300	114.6500	114.6500	+16.443%	4	439	-17.183%
2026-08-18	97.9200	98.4600	97.9200	98.4600	-16.841%	4	443	-3.565%
2026-08-17	118.4000	118.4000	118.4000	118.4000	+12.494%	1	447	-19.806%
2026-08-14	105.2500	105.2500	105.2500	105.2500	-5.308%	1	446	-9.786%
2026-08-13	111.1500	111.1500	111.1500	111.1500	+3.976%	1	447	-14.575%
2026-08-12	106.9000	106.9000	106.9000	106.9000	+7.351%	1	447	-11.179%
2026-08-11	99.5800	99.5800	99.5800	99.5800	+1.004%	10	448	-4.650%
2026-08-10	108.7000	108.7000	98.5900	98.5900	-7.696%	19	448	-3.692%
2026-08-07	107.2500	107.2500	100.8300	106.8100	+1.463%	16	447	-11.104%
2026-08-05	108.0800	108.0800	105.2700	105.2700	-4.569%	23	446	-9.803%
2026-08-04	104.6100	110.3100	104.6100	110.3100	+24.870%	20	431	-13.924%
2026-08-03	79.7000	89.2500	78.6000	88.3400	+3.929%	25	432	+7.482%
2026-07-31	95.0000	95.0000	85.0000	85.0000	+5.381%	52	421	+11.706%
2026-07-30	78.3000	81.4000	78.3000	80.6600	+7.403%	5	385	+17.716%
2026-07-29	75.8500	76.4000	69.8000	75.1000	-3.072%	36	382	+26.431%
2026-07-28	81.1200	81.1300	73.0000	77.4800	-12.856%	41	386	+22.548%
2026-07-27	94.4600	94.4600	85.0000	88.9100	-3.453%	36	377	+6.793%
2026-07-24	95.0700	96.8000	91.0000	92.0900	-14.071%	43	353	+3.106%
2026-07-23	107.1700	107.1700	107.1700	107.1700	-0.196%	1	322	-11.402%
2026-07-22	107.5000	108.8000	107.3800	107.3800	+2.658%	8	323	-11.576%
2026-07-21	102.6000	104.6000	101.0000	104.6000	+11.277%	5	319	-9.226%
2026-07-20	92.5000	97.5000	91.9500	94.0000	+4.619%	16	316	+1.011%
2026-07-17	90.0000	92.9800	85.0000	89.8500	+2.510%	14	309	+5.676%
2026-07-16	97.7500	99.0000	87.3000	87.6500	-14.295%	141	306	+8.329%
2026-07-15	104.9000	105.0000	98.8300	102.2700	-10.915%	31	176	-7.158%
2026-07-14	114.8000	114.8000	114.8000	114.8000	+1.315%	5	148	-17.291%
2026-07-13	113.3100	113.3100	113.3100	113.3100	-9.097%	1	143	-16.203%
2026-07-08	124.6500	124.6500	124.6500	124.6500	-14.017%	1	142	-23.827%
2026-07-06	144.5000	144.9700	144.5000	144.9700	+10.749%	3	141	-34.504%
2026-07-02	155.0700	155.0700	130.9000	130.9000	-27.479%	16	128	-27.464%
2026-06-30	180.5000	180.5000	180.5000	180.5000	+9.927%	10	128	-47.396%
2026-06-25	164.2000	164.2000	164.2000	164.2000	-6.209%	1	128	-42.174%
2026-06-23	174.7800	175.0700	174.7800	175.0700	-7.615%	4	127	-45.765%
2026-06-22	189.5000	189.5000	189.5000	189.5000	-7.813%	2	126	-49.894%
2026-06-18	189.4700	205.5600	189.4700	205.5600	+16.136%	6	122	-53.809%
2026-06-17	174.5000	185.0500	174.5000	177.0000	+30.147%	6	122	-46.356%
2026-06-09	160.0000	160.0000	136.0000	136.0000	-23.086%	5	122	-30.184%
2026-06-08	176.8200	176.8200	176.8200	176.8200	+11.756%	7	119	-46.301%
2026-06-05	158.2200	158.2200	158.2200	158.2200	-20.143%	10	112	-39.989%
2026-06-04	182.0000	198.1300	182.0000	198.1300	+8.654%	24	121	-52.077%
2026-06-03	186.2500	189.3300	176.3100	182.3500	+8.542%	57	122	-47.930%
2026-06-02	148.5500	168.0000	148.5500	168.0000	+63.679%	27	98	-43.482%
2026-06-01	102.3000	104.5000	102.3000	102.6400	+14.070%	6	91	-7.492%
2026-05-29	89.9800	89.9800	89.9800	89.9800	-0.619%	1	89	+5.523%
2026-05-28	89.0000	90.5400	84.9300	90.5400	+2.886%	3	90	+4.871%
2026-05-27	94.3000	94.3000	87.8400	88.0000	-7.612%	10	89	+7.898%
2026-05-26	93.2300	95.2500	93.2300	95.2500	+12.855%	4	86	-0.315%
2026-05-22	84.0000	85.4800	84.0000	84.4000	+5.831%	12	86	+12.500%
2026-05-21	81.5000	81.5000	79.0000	79.7500	+1.270%	19	86	+19.060%
2026-05-20	80.1700	83.1300	78.7500	78.7500	+8.696%	19	86	+20.571%
2026-05-19	70.3700	72.6500	70.3700	72.4500	+10.763%	35	81	+31.056%
2026-05-18	65.4100	65.4100	65.4100	65.4100	-8.158%	1	81	+45.161%
2026-05-15	71.2500	71.2500	71.2200	71.2200	-8.162%	2	81	+33.319%
2026-05-14	75.0000	80.5000	75.0000	77.5500	+11.695%	7	82	+22.437%
2026-05-13	72.4500	72.4500	69.4300	69.4300	+7.560%	3	75	+36.756%
2026-05-11	60.7500	64.5500	60.7500	64.5500	+6.924%	3	75	+47.095%
2026-05-08	60.5000	60.5000	60.3700	60.3700	+8.579%	2	73	+57.280%
2026-05-07	60.7500	60.7500	55.6000	55.6000	-13.503%	3	72	+70.773%
2026-05-06	63.5000	64.2800	63.5000	64.2800	-1.244%	6	73	+47.713%
2026-05-05	59.0000	65.0900	58.6300	65.0900	+11.265%	20	68	+45.875%
2026-05-04	58.5000	58.5000	58.5000	58.5000	-0.847%	1	65	+62.308%
2026-05-01	59.0000	59.5000	59.0000	59.0000	-0.338%	5	71	+60.932%
2026-04-30	59.2000	59.2000	59.2000	59.2000	+14.507%	3	71	+60.389%
2026-04-29	51.7000	51.7000	51.7000	51.7000	+4.953%	2	71	+83.656%
2026-04-28	51.2000	51.2000	49.2600	49.2600	-7.666%	11	69	+92.753%
2026-04-27	57.3500	57.3500	51.0400	53.3500	-8.928%	14	75	+77.976%
2026-04-24	60.6500	60.6500	57.2000	58.5800	+0.085%	10	76	+62.086%
2026-04-23	57.0000	59.2500	57.0000	58.5300	+10.936%	8	71	+62.225%
2026-04-22	49.1200	53.0000	49.1200	52.7600	+9.234%	6	73	+79.966%
2026-04-21	47.6700	48.3000	47.6700	48.3000	+12.745%	4	68	+96.584%
2026-04-20	42.8200	42.8400	42.8000	42.8400	+14.240%	3	68	+121.639%
2026-04-17	36.2500	37.6000	36.2500	37.5000	+11.940%	6	67	+153.200%
2026-04-16	33.5000	33.5000	33.5000	33.5000	-2.899%	1	61	+183.433%
2026-04-15	36.1400	36.1400	34.5000	34.5000	-2.405%	4	60	+175.217%
2026-04-14	33.5200	36.5000	33.1700	35.3500	+6.380%	50	0	+168.600%
2026-04-13	34.0500	34.1000	32.5000	33.2300	0.000%	29	0	+185.736%