Dark

MRVL20280616C130
MRVL Jun 16 2028 130.00 Call (MRVL280616C00130000)
option OPRA

EOD

Sep 17, 2026

140.87+11.802%(+14.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	143.0000	143.0000	140.8700	140.8700	+11.802%	4	1,130	0.000%
2026-09-16	130.2600	132.3500	126.0000	126.0000	+2.439%	3	1,131	+11.802%
2026-09-14	121.1500	123.0000	121.1500	123.0000	-9.890%	2	1,132	+14.528%
2026-09-09	137.8700	137.8700	136.5000	136.5000	+6.226%	2	1,132	+3.201%
2026-09-08	128.5000	128.5000	128.5000	128.5000	+5.631%	1	1,131	+9.626%
2026-09-04	121.8000	121.8000	121.6500	121.6500	+16.971%	2	1,130	+15.799%
2026-09-03	104.0000	104.0000	104.0000	104.0000	-4.587%	1	1,130	+35.452%
2026-09-02	107.9000	109.1000	107.9000	109.0000	0.000%	8	1,130	+29.239%
2026-09-01	109.0000	109.0000	109.0000	109.0000	-4.961%	3	1,131	+29.239%
2026-08-31	114.6900	114.6900	114.6900	114.6900	-3.848%	2	1,131	+22.827%
2026-08-28	128.9100	131.5000	119.2800	119.2800	-19.509%	15	1,131	+18.100%
2026-08-27	148.1900	148.1900	148.1900	148.1900	+0.434%	5	1,130	-4.940%
2026-08-26	147.5500	147.5500	147.5500	147.5500	+0.442%	1	1,136	-4.527%
2026-08-25	146.9000	146.9000	146.9000	146.9000	+13.700%	1	1,136	-4.105%
2026-08-24	129.2000	129.2000	129.2000	129.2000	-16.967%	1	1,136	+9.033%
2026-08-20	147.2500	155.6000	147.2500	155.6000	+29.667%	4	1,136	-9.467%
2026-08-11	120.0000	120.0000	120.0000	120.0000	-7.514%	1	1,137	+17.392%
2026-08-07	129.7500	129.7500	129.7500	129.7500	-1.705%	10	1,138	+8.570%
2026-08-05	132.0000	132.0000	132.0000	132.0000	-1.012%	1	1,148	+6.720%
2026-08-04	128.9000	133.3500	128.9000	133.3500	+20.668%	4	1,148	+5.639%
2026-08-03	102.3500	110.5100	102.3500	110.5100	+1.572%	4	1,148	+27.473%
2026-07-31	108.8000	108.8000	108.8000	108.8000	+7.002%	1	1,146	+29.476%
2026-07-30	95.6000	101.6800	95.6000	101.6800	+13.749%	7	1,145	+38.542%
2026-07-29	88.2800	90.0000	88.2800	89.3900	-7.031%	4	1,145	+57.590%
2026-07-28	100.0000	100.0000	90.7000	96.1500	-9.052%	12	1,143	+46.511%
2026-07-27	105.7300	105.7300	105.7200	105.7200	-9.949%	3	1,147	+33.248%
2026-07-24	115.3000	117.4000	114.9000	117.4000	-7.054%	3	1,147	+19.991%
2026-07-23	126.3100	126.3100	126.3100	126.3100	-2.085%	2	1,146	+11.527%
2026-07-22	129.9600	129.9600	129.0000	129.0000	+2.584%	2	1,147	+9.202%
2026-07-21	125.7500	125.7500	125.7500	125.7500	+14.840%	1	1,146	+12.024%
2026-07-17	104.0000	112.5000	100.5000	109.5000	+2.098%	5	1,145	+28.648%
2026-07-16	115.7500	115.7500	107.2500	107.2500	-10.625%	5	1,144	+31.347%
2026-07-15	131.6500	131.6500	120.0000	120.0000	-13.576%	7	1,141	+17.392%
2026-07-14	138.0000	139.0000	138.0000	138.8500	+3.852%	25	1,138	+1.455%
2026-07-13	133.7700	133.8400	133.7000	133.7000	-7.506%	24	1,128	+5.363%
2026-07-07	149.8700	151.2500	144.5500	144.5500	-15.837%	22	1,122	-2.546%
2026-07-06	171.7500	171.7500	171.7500	171.7500	-17.029%	1	1,118	-17.980%
2026-06-30	205.0000	207.0000	205.0000	207.0000	+18.591%	2	1,117	-31.947%
2026-06-26	174.5500	174.5500	174.5500	174.5500	-9.620%	1	1,117	-19.295%
2026-06-23	193.1300	193.1300	193.1300	193.1300	-10.000%	1	1,117	-27.059%
2026-06-22	214.5900	214.5900	214.5900	214.5900	-2.958%	1	1,117	-34.354%
2026-06-18	225.2200	225.2200	221.1300	221.1300	+1.622%	3	1,118	-36.295%
2026-06-15	198.0000	217.6000	198.0000	217.6000	+10.862%	38	1,118	-35.262%
2026-06-12	196.2800	196.2800	196.2800	196.2800	+3.251%	15	1,130	-28.230%
2026-06-11	175.8800	190.1000	175.6200	190.1000	+9.479%	50	1,131	-25.897%
2026-06-10	173.6400	173.6400	173.6400	173.6400	+0.370%	1	1,172	-18.872%
2026-06-09	178.7700	181.1000	163.3100	173.0000	-15.071%	41	1,172	-18.572%
2026-06-08	198.0500	215.0000	197.5000	203.7000	+7.098%	34	1,133	-30.844%
2026-06-05	209.2800	209.2800	190.2000	190.2000	-14.930%	5	1,118	-25.936%
2026-06-04	223.5800	223.5800	223.5800	223.5800	+3.009%	2	1,117	-36.993%
2026-06-03	217.0500	217.0500	217.0500	217.0500	+13.455%	1	1,117	-35.098%
2026-06-02	178.0300	194.1500	177.8900	191.3100	+43.465%	110	1,118	-26.366%
2026-06-01	133.3500	133.3500	133.3500	133.3500	+13.499%	1	1,045	+5.639%
2026-05-29	116.8000	117.4900	116.7900	117.4900	+10.319%	7	1,044	+19.900%
2026-05-28	106.5000	106.5000	106.5000	106.5000	-4.270%	1	1,044	+32.272%
2026-05-27	114.2800	115.0000	110.9500	111.2500	-3.513%	23	1,044	+26.625%
2026-05-26	115.3000	115.3000	115.3000	115.3000	+9.695%	1	1,055	+22.177%
2026-05-22	105.1100	105.1100	105.1100	105.1100	+3.049%	2	1,056	+34.022%
2026-05-20	101.0000	103.2500	101.0000	102.0000	+12.459%	7	1,058	+38.108%
2026-05-19	85.8000	90.7000	85.8000	90.7000	+1.205%	2	1,057	+55.314%
2026-05-13	91.1700	91.1700	89.6200	89.6200	+17.921%	3	1,057	+57.186%
2026-05-12	77.0000	77.0000	76.0000	76.0000	-11.339%	3	1,055	+85.355%
2026-05-11	83.7200	88.0000	83.7200	85.7200	+1.805%	13	1,055	+64.337%
2026-05-08	84.2000	84.2000	84.2000	84.2000	+11.701%	1	1,055	+67.304%
2026-05-07	77.9500	77.9500	75.3800	75.3800	-10.549%	2	1,056	+86.880%
2026-05-06	84.2700	84.2700	84.2700	84.2700	+1.420%	1	1,056	+67.165%
2026-05-05	78.1000	86.5700	78.1000	83.0900	+3.539%	10	1,056	+69.539%
2026-05-01	80.2500	80.2500	80.2500	80.2500	+2.885%	15	1,054	+75.539%
2026-04-30	78.0000	78.0000	78.0000	78.0000	+11.924%	1	1,054	+80.603%
2026-04-28	69.5000	69.7600	69.5000	69.6900	-5.248%	1,001	1,055	+102.138%
2026-04-27	72.0300	73.5500	72.0300	73.5500	-6.246%	11	88	+91.530%
2026-04-24	77.2500	78.4500	77.2500	78.4500	+9.797%	15	89	+79.567%
2026-04-22	69.5200	71.4500	69.5200	71.4500	+5.648%	3	79	+97.159%
2026-04-21	67.5900	67.6300	67.5900	67.6300	+5.097%	5	84	+108.295%
2026-04-20	61.5000	64.3500	61.4800	64.3500	+14.400%	37	84	+118.912%
2026-04-17	55.0500	57.0500	55.0500	56.2500	+7.286%	32	81	+150.436%
2026-04-16	49.5500	52.4300	49.4800	52.4300	+2.362%	6	66	+168.682%
2026-04-15	53.8300	53.9600	50.9300	51.2200	-0.928%	14	64	+175.029%
2026-04-14	51.5700	52.6400	50.5000	51.7000	+4.847%	60	57	+172.476%
2026-04-13	49.4100	50.2000	49.0000	49.3100	-1.182%	9	26	+185.682%
2026-04-10	42.5000	49.9000	42.5000	49.9000	+22.214%	24	23	+182.305%
2026-04-09	39.7900	40.8300	39.7000	40.8300	+13.417%	11	12	+245.016%
2026-04-08	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+291.306%