Dark

MRVL20280121P95
MRVL Jan 21 2028 95.00 Put (MRVL280121P00095000)
option OPRA

EOD

Sep 15, 2026

6.35-5.224%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.3500	6.3500	6.3500	6.3500	-5.224%	4	1,558	0.000%
2026-09-14	6.7000	6.7000	6.7000	6.7000	+6.349%	1	1,558	-5.224%
2026-09-04	6.8000	6.8000	6.3000	6.3000	-8.029%	3	1,559	+0.794%
2026-09-03	6.8500	6.8500	6.8500	6.8500	-3.657%	1	1,559	-7.299%
2026-09-02	7.3800	7.3800	7.1100	7.1100	-7.662%	3	1,560	-10.689%
2026-08-31	7.7500	7.7500	7.6000	7.7000	-19.118%	4	1,559	-17.532%
2026-08-21	9.5200	9.5200	9.5200	9.5200	-3.154%	4	1,557	-33.298%
2026-08-19	9.8300	9.8300	9.8300	9.8300	-11.839%	4	1,557	-35.402%
2026-08-18	11.1500	11.1500	11.1500	11.1500	-4.292%	1	1,553	-43.049%
2026-08-12	12.0000	12.0000	11.6500	11.6500	-8.984%	3	1,552	-45.494%
2026-08-10	12.8000	12.8000	12.8000	12.8000	-6.909%	1	1,555	-50.391%
2026-08-07	13.7000	13.7500	13.7000	13.7500	-4.181%	2	1,556	-53.818%
2026-08-06	14.5700	14.5700	14.3500	14.3500	+2.500%	3	1,557	-55.749%
2026-08-05	14.0000	14.0000	14.0000	14.0000	+1.449%	1	1,558	-54.643%
2026-08-04	14.0000	14.0000	13.6900	13.8000	-14.604%	73	1,558	-53.986%
2026-08-03	16.1000	16.1600	16.1000	16.1600	-1.222%	4	1,550	-60.705%
2026-07-31	16.3600	16.3600	16.3600	16.3600	-5.434%	2	1,548	-61.186%
2026-07-30	17.6100	17.6100	17.3000	17.3000	-11.870%	3	1,546	-63.295%
2026-07-29	19.6300	19.6300	19.6300	19.6300	-0.355%	1	1,546	-67.652%
2026-07-28	19.7500	19.7500	19.7000	19.7000	+6.486%	7	1,545	-67.766%
2026-07-17	18.5000	18.5000	18.5000	18.5000	+0.598%	1	1,544	-65.676%
2026-07-16	17.8500	18.3900	17.8500	18.3900	+26.828%	4	1,543	-65.470%
2026-07-02	14.5000	14.5000	14.5000	14.5000	+9.599%	1	1,542	-56.207%
2026-06-25	13.2300	13.2300	13.2300	13.2300	-1.269%	1	1,542	-52.003%
2026-06-12	13.4000	13.4000	13.4000	13.4000	-4.286%	1	1,542	-52.612%
2026-06-05	12.9000	14.0000	12.9000	14.0000	+19.658%	3	1,542	-54.643%
2026-06-04	12.2000	12.2000	11.6000	11.7000	+0.862%	4	1,542	-45.726%
2026-06-03	11.5500	11.6000	11.5000	11.6000	-3.333%	8	1,546	-45.259%
2026-06-02	11.5000	12.0000	11.5000	12.0000	-6.177%	2	1,543	-47.083%
2026-05-28	13.3000	13.3000	12.7900	12.7900	-7.986%	2	1,543	-50.352%
2026-05-27	13.8000	13.9000	13.8000	13.9000	-1.068%	5	1,543	-54.317%
2026-05-22	14.3500	14.3500	14.0500	14.0500	-2.768%	2	1,538	-54.804%
2026-05-21	14.4000	14.4500	14.4000	14.4500	-5.986%	2	1,538	-56.055%
2026-05-18	15.3700	15.3700	15.3700	15.3700	-0.453%	2	1,538	-58.686%
2026-05-13	15.0800	15.4400	15.0800	15.4400	-2.217%	19	1,537	-58.873%
2026-05-08	15.7900	15.7900	15.7900	15.7900	+12.786%	18	1,538	-59.785%
2026-05-07	14.0000	14.0000	14.0000	14.0000	-9.968%	1	1,529	-54.643%
2026-05-06	15.1000	15.5500	15.1000	15.5500	-2.078%	3	1,529	-59.164%
2026-04-23	15.8800	15.8800	15.8800	15.8800	-2.036%	1	1,526	-60.013%
2026-04-22	16.3500	16.3500	16.2100	16.2100	-0.552%	3	1,526	-60.827%
2026-04-20	16.4500	16.4500	15.8500	16.3000	-9.695%	9	1,526	-61.043%
2026-04-15	18.0500	18.0500	18.0500	18.0500	+2.790%	1	1,523	-64.820%
2026-04-14	17.3700	17.5600	16.0500	17.5600	-5.081%	6	1,522	-63.838%
2026-04-13	18.6100	18.6100	18.5000	18.5000	+0.271%	2	1,520	-65.676%
2026-04-10	18.6000	18.6000	18.4500	18.4500	-7.286%	28	1,521	-65.583%
2026-04-09	19.8600	19.9000	19.8600	19.9000	-12.335%	2	1,519	-68.090%
2026-04-01	21.9900	22.7000	21.9900	22.7000	-6.392%	2	1,519	-72.026%
2026-03-31	24.0000	24.2500	23.9500	24.2500	0.000%	241	1,518	-73.814%
2026-03-27	23.6000	24.2500	23.6000	24.2500	+3.854%	2	1,279	-73.814%
2026-03-26	23.3500	23.3500	23.3500	23.3500	-1.767%	30	1,278	-72.805%
2026-03-25	23.7700	23.7700	23.7700	23.7700	-6.454%	1	1,278	-73.286%
2026-03-17	25.4100	25.4100	25.4100	25.4100	-1.892%	10	1,277	-75.010%
2026-03-16	25.9000	25.9000	25.9000	25.9000	+2.170%	1	1,267	-75.483%
2026-03-10	24.7300	25.3500	24.7300	25.3500	-2.500%	127	1,266	-74.951%
2026-03-06	25.4500	26.6700	25.4500	26.0000	-18.110%	1,002	1,166	-75.577%
2026-03-03	31.7500	31.7500	31.7500	31.7500	+4.993%	1	178	-80.000%
2026-02-06	30.2400	30.2400	30.2400	30.2400	-8.364%	1	178	-79.001%
2026-02-05	33.1000	33.1000	33.0000	33.0000	-0.602%	4	177	-80.758%
2026-02-03	33.2000	33.2000	33.2000	33.2000	+11.037%	2	173	-80.873%
2026-01-29	29.9000	29.9000	29.9000	29.9000	+4.912%	1	171	-78.763%
2026-01-22	28.5000	28.5000	28.5000	28.5000	-3.390%	1	170	-77.719%
2026-01-09	29.5000	29.5000	29.5000	29.5000	+2.076%	2	171	-78.475%
2026-01-07	28.9000	28.9000	28.9000	28.9000	+6.250%	1	169	-78.028%
2026-01-02	27.2000	27.2000	27.2000	27.2000	-4.561%	2	168	-76.654%
2025-12-29	28.5000	28.5000	28.5000	28.5000	+3.636%	2	168	-77.719%
2025-12-23	27.4000	27.5000	27.4000	27.5000	-0.181%	4	166	-76.909%
2025-12-08	26.6000	27.5500	26.6000	27.5500	+15.659%	2	164	-76.951%
2025-12-05	23.8500	23.9900	23.8000	23.8200	+0.506%	33	165	-73.342%
2025-12-04	23.7000	23.7000	23.7000	23.7000	-2.789%	10	155	-73.207%
2025-12-03	24.6000	24.6000	24.3800	24.3800	-9.030%	3	155	-73.954%
2025-12-02	27.5000	27.5100	26.8000	26.8000	-7.809%	16	155	-76.306%
2025-11-13	29.0700	29.0700	29.0700	29.0700	+2.976%	1	168	-78.156%
2025-11-11	28.2200	28.2300	28.2200	28.2300	-5.109%	17	168	-77.506%
2025-11-07	28.7500	29.7500	28.7500	29.7500	+13.550%	9	151	-78.655%
2025-11-06	24.9500	26.6500	24.9500	26.2000	+2.785%	146	142	-75.763%
2025-10-31	25.5500	25.5500	25.4900	25.4900	-8.243%	2	13	-75.088%
2025-10-17	27.7800	27.7800	27.7800	27.7800	+8.898%	10	11	-77.142%
2025-10-08	25.5100	25.5100	25.5100	25.5100	0.000%	1	1	-75.108%