Dark

MRVL20280121P90
MRVL Jan 21 2028 90.00 Put (MRVL280121P00090000)
option OPRA

EOD

Sep 17, 2026

4.64-15.328%(-0.84)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7500	4.7500	4.6400	4.6400	-15.328%	5	851	0.000%
2026-09-15	5.5000	5.5000	5.4800	5.4800	+5.588%	8	856	-15.328%
2026-09-11	5.1900	5.1900	5.1900	5.1900	-9.739%	5	857	-10.597%
2026-09-03	5.7500	5.7500	5.7500	5.7500	-17.857%	4	852	-19.304%
2026-09-01	7.0000	7.0000	7.0000	7.0000	+2.190%	1	851	-33.714%
2026-08-28	7.6700	7.6700	6.8500	6.8500	-4.861%	2	851	-32.263%
2026-08-27	7.5600	7.5600	7.2000	7.2000	-19.822%	3	851	-35.556%
2026-08-19	8.9800	8.9800	8.9800	8.9800	-10.200%	4	852	-48.330%
2026-08-18	10.0000	10.0000	10.0000	10.0000	-41.418%	1	852	-53.600%
2026-07-17	17.0700	17.0700	17.0700	17.0700	+48.435%	1	852	-72.818%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+15.000%	1	851	-59.652%
2026-06-22	10.0000	10.0000	10.0000	10.0000	-9.173%	1	851	-53.600%
2026-06-15	11.0000	11.0100	11.0000	11.0100	-12.688%	8	851	-57.856%
2026-06-10	12.6100	12.6100	12.6100	12.6100	+16.759%	1	859	-63.204%
2026-06-04	11.1700	11.1700	10.8000	10.8000	+13.326%	3	858	-57.037%
2026-06-03	9.5300	9.5300	9.5300	9.5300	-11.349%	4	861	-51.312%
2026-06-02	9.8000	10.7500	9.8000	10.7500	-10.192%	2	861	-56.837%
2026-06-01	11.9700	11.9700	11.9700	11.9700	-3.778%	1	863	-61.236%
2026-05-27	11.8800	12.4400	11.8800	12.4400	+8.836%	21	864	-62.701%
2026-05-26	11.0000	11.4300	11.0000	11.4300	-11.601%	17	843	-59.405%
2026-05-20	13.3800	13.3800	12.9300	12.9300	-8.428%	11	827	-64.114%
2026-05-19	14.1200	14.1200	14.1200	14.1200	+2.691%	1	820	-67.139%
2026-05-18	13.7600	13.7600	13.7500	13.7500	+1.852%	2	820	-66.255%
2026-05-14	13.5000	13.5000	13.5000	13.5000	-3.915%	2	820	-65.630%
2026-05-06	13.3200	14.0500	13.3200	14.0500	+1.812%	3	820	-66.975%
2026-05-05	13.3600	13.8000	13.3600	13.8000	-1.429%	2	820	-66.377%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-7.591%	1	821	-66.857%
2026-04-28	15.1500	15.1500	15.1500	15.1500	+8.214%	1	821	-69.373%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-3.846%	2	820	-66.857%
2026-04-22	14.5600	14.5600	14.5600	14.5600	+1.463%	2	822	-68.132%
2026-04-20	14.1300	14.3500	14.1300	14.3500	-13.762%	3	823	-67.666%
2026-04-16	16.4200	16.6400	16.4200	16.6400	+1.961%	11	822	-72.115%
2026-04-15	16.3200	16.3200	16.3200	16.3200	+5.426%	1	813	-71.569%
2026-04-14	15.4800	15.4800	15.4800	15.4800	-5.031%	1	813	-70.026%
2026-04-13	16.3900	16.3900	16.3000	16.3000	-1.748%	3	812	-71.534%
2026-04-10	16.6500	16.6500	16.3600	16.5900	-5.952%	8	811	-72.031%
2026-04-09	17.9000	17.9000	17.6400	17.6400	-9.353%	11	815	-73.696%
2026-04-08	19.4600	19.4600	19.4600	19.4600	-1.717%	1	826	-76.156%
2026-04-07	20.2900	20.2900	19.8000	19.8000	-2.222%	3	827	-76.566%
2026-04-02	20.2500	20.2500	20.2500	20.2500	+0.746%	1	827	-77.086%
2026-04-01	19.8200	20.1000	19.7000	20.1000	-7.459%	14	827	-76.915%
2026-03-31	21.4000	21.8600	21.4000	21.7200	+3.675%	4	823	-78.637%
2026-03-26	20.0500	20.9500	20.0500	20.9500	-2.694%	4	822	-77.852%
2026-03-25	21.5300	21.5300	21.5300	21.5300	-8.655%	1	825	-78.449%
2026-03-23	23.5500	23.5700	23.5500	23.5700	+3.241%	26	826	-80.314%
2026-03-18	23.5000	24.0500	22.8300	22.8300	+1.467%	7	813	-79.676%
2026-03-17	22.5600	22.5600	22.5000	22.5000	-1.532%	6	809	-79.378%
2026-03-16	24.1500	24.1500	22.8500	22.8500	-5.812%	2	809	-79.694%
2026-03-12	23.6900	24.4500	23.6900	24.2600	+7.822%	8	810	-80.874%
2026-03-10	22.5000	22.5000	22.5000	22.5000	-4.255%	1	810	-79.378%
2026-03-06	23.3500	23.5000	23.2700	23.5000	-23.776%	12	810	-80.255%
2026-02-04	30.8300	30.8300	30.8300	30.8300	+12.930%	5	808	-84.950%
2026-01-30	26.8500	27.3000	26.8500	27.3000	-0.907%	2	813	-83.004%
2026-01-29	27.3000	27.5500	27.3000	27.5500	+7.157%	2	813	-83.158%
2026-01-23	25.7100	25.7100	25.7100	25.7100	-1.115%	1	813	-81.953%
2026-01-20	26.0000	26.0000	26.0000	26.0000	-5.489%	1	813	-82.154%
2026-01-14	27.5100	27.5100	27.5100	27.5100	+5.605%	1	812	-83.133%
2026-01-13	26.0500	26.0500	26.0500	26.0500	-0.382%	1	812	-82.188%
2026-01-12	26.1500	26.1500	26.1500	26.1500	+1.711%	1	811	-82.256%
2026-01-08	25.7100	25.7100	25.7100	25.7100	-0.963%	5	810	-81.953%
2026-01-07	25.9500	25.9600	25.7000	25.9600	+15.224%	258	805	-82.126%
2026-01-05	22.5300	22.5300	22.5300	22.5300	-17.169%	3	547	-79.405%
2025-12-12	25.9500	27.2500	25.9500	27.2000	+14.768%	31	547	-82.941%
2025-12-11	23.7000	23.7000	23.7000	23.7000	+0.339%	1	560	-80.422%
2025-12-10	24.0000	24.0000	23.6200	23.6200	+1.156%	2	559	-80.356%
2025-12-08	23.3500	23.3500	23.3500	23.3500	+9.831%	3	558	-80.128%
2025-12-04	21.2600	21.2600	21.2600	21.2600	+0.189%	1	555	-78.175%
2025-12-03	21.3000	21.3000	21.2200	21.2200	-15.120%	3	555	-78.134%
2025-12-01	24.7000	25.0000	24.7000	25.0000	-9.256%	2	553	-81.440%
2025-11-25	27.5500	27.5500	27.5500	27.5500	-10.581%	1	553	-83.158%
2025-11-21	30.8100	30.8100	30.8100	30.8100	+18.046%	10	552	-84.940%
2025-11-13	26.1000	26.1000	26.1000	26.1000	+1.874%	125	562	-82.222%
2025-11-11	25.1900	25.6200	25.1400	25.6200	+7.647%	12	437	-81.889%
2025-11-10	23.8000	23.8000	23.8000	23.8000	+3.030%	1	428	-80.504%
2025-11-06	23.6500	23.8000	23.1000	23.1000	-1.366%	13	428	-79.913%
2025-10-31	22.8000	23.4400	22.8000	23.4200	-2.417%	3	428	-80.188%
2025-10-29	24.0000	24.0000	24.0000	24.0000	-7.692%	1	426	-80.667%
2025-10-21	26.0000	26.0000	26.0000	26.0000	+6.996%	1	426	-82.154%
2025-10-17	24.8000	24.9500	24.3000	24.3000	-3.915%	98	425	-80.905%
2025-10-14	25.2900	25.2900	25.2900	25.2900	-0.040%	1	338	-81.653%
2025-10-10	22.0100	25.3000	22.0100	25.3000	+9.052%	305	337	-81.660%
2025-10-08	23.2000	23.2000	23.2000	23.2000	-7.570%	1	32	-80.000%
2025-09-29	25.1500	25.1500	24.9500	25.1000	-1.181%	38	32	-81.514%
2025-09-24	25.1000	25.4000	25.1000	25.4000	0.000%	2	2	-81.732%