Dark

MRVL20280121P85
MRVL Jan 21 2028 85.00 Put (MRVL280121P00085000)
option OPRA

EOD

Sep 11, 2026

4.50-21.053%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.5000	4.5000	4.5000	4.5000	-21.053%	1	345	0.000%
2026-08-31	5.6500	5.7000	5.6500	5.7000	-34.483%	3	345	-21.053%
2026-08-13	9.0000	9.0000	8.7000	8.7000	-14.873%	4	342	-48.276%
2026-08-11	10.2200	10.2200	10.2200	10.2200	-4.486%	1	345	-55.969%
2026-08-07	10.7000	10.7000	10.7000	10.7000	-4.889%	1	344	-57.944%
2026-08-04	11.2000	11.2500	11.2000	11.2500	-23.417%	2	343	-60.000%
2026-07-28	15.0000	15.0000	14.6900	14.6900	+8.413%	11	342	-69.367%
2026-07-24	13.5500	13.5500	13.5500	13.5500	+5.859%	1	333	-66.790%
2026-07-23	12.8000	12.8000	12.8000	12.8000	-12.329%	1	332	-64.844%
2026-07-17	14.6000	14.6000	14.6000	14.6000	+46.000%	1	333	-69.178%
2026-06-30	10.0500	10.0500	10.0000	10.0000	-5.213%	21	332	-55.000%
2026-06-23	10.5500	10.5500	10.5500	10.5500	+15.301%	1	331	-57.346%
2026-06-18	9.1500	9.1500	9.1500	9.1500	-14.884%	1	332	-50.820%
2026-06-11	10.7500	10.7500	10.7500	10.7500	+6.965%	4	332	-58.140%
2026-06-05	10.0000	10.0500	10.0000	10.0500	+8.649%	2	336	-55.224%
2026-06-04	9.2500	9.2500	9.2500	9.2500	+5.353%	1	336	-51.351%
2026-06-03	8.7800	8.7800	8.7800	8.7800	-14.258%	4	336	-48.747%
2026-05-26	10.0000	10.2400	9.9000	10.2400	-5.622%	3	336	-56.055%
2026-05-22	10.8500	10.8500	10.8500	10.8500	-3.727%	1	338	-58.525%
2026-05-21	11.2700	11.2700	11.2700	11.2700	-4.167%	4	334	-60.071%
2026-05-13	11.7600	11.7600	11.7600	11.7600	-11.910%	1	334	-61.735%
2026-04-27	13.3500	13.3500	13.3500	13.3500	+4.706%	1	335	-66.292%
2026-04-24	12.7500	12.7500	12.7500	12.7500	-1.163%	1	336	-64.706%
2026-04-22	12.9000	12.9000	12.9000	12.9000	-1.901%	1	336	-65.116%
2026-04-20	13.1500	13.1500	13.1500	13.1500	-4.503%	1	337	-65.779%
2026-04-14	13.7700	13.7700	13.7700	13.7700	-3.028%	1	337	-67.320%
2026-04-13	14.2800	14.8500	14.2000	14.2000	-2.069%	3	337	-68.310%
2026-04-10	14.4100	14.5000	13.8900	14.5000	-7.111%	7	339	-68.966%
2026-04-09	15.4500	15.6100	15.4500	15.6100	-7.083%	12	333	-71.172%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-2.155%	5	337	-73.214%
2026-04-06	17.1700	17.1700	17.1700	17.1700	-2.165%	10	337	-73.791%
2026-04-02	17.5500	17.5500	17.5500	17.5500	-0.397%	1	348	-74.359%
2026-04-01	17.6300	17.6300	16.9900	17.6200	-14.049%	23	348	-74.461%
2026-03-30	19.1000	20.5000	19.1000	20.5000	+9.333%	20	360	-78.049%
2026-03-25	18.8700	18.8700	18.7500	18.7500	-3.450%	20	346	-76.000%
2026-03-24	19.4100	19.4200	19.4100	19.4200	-3.045%	5	366	-76.828%
2026-03-18	21.5400	21.5400	20.0300	20.0300	+0.856%	7	368	-77.534%
2026-03-16	19.8600	19.8600	19.8600	19.8600	-7.757%	1	366	-77.341%
2026-03-13	21.0000	21.5300	21.0000	21.5300	+7.974%	2	365	-79.099%
2026-03-10	19.9000	19.9400	19.9000	19.9400	-1.725%	3	366	-77.432%
2026-03-09	20.1400	20.2900	19.1000	20.2900	+1.450%	4	364	-77.822%
2026-03-06	21.1900	21.1900	20.0000	20.0000	-18.367%	24	365	-77.500%
2026-03-05	24.5000	24.5000	24.5000	24.5000	-0.810%	1	375	-81.633%
2026-03-04	24.8500	24.8500	24.7000	24.7000	+5.106%	12	374	-81.781%
2026-03-02	23.5000	23.5000	23.5000	23.5000	-3.451%	5	384	-80.851%
2026-02-06	26.1000	26.1000	24.3400	24.3400	-11.005%	4	379	-81.512%
2026-02-04	27.6800	27.6800	27.2900	27.3500	+6.379%	7	378	-83.547%
2026-02-03	25.7100	25.7100	25.7100	25.7100	+8.619%	1	373	-82.497%
2026-01-30	23.6700	23.6700	23.6700	23.6700	+0.723%	2	372	-80.989%
2026-01-29	22.9000	23.5500	22.9000	23.5000	+6.818%	4	374	-80.851%
2026-01-28	22.0000	22.0000	22.0000	22.0000	-4.223%	1	376	-79.545%
2026-01-27	22.9700	22.9700	22.9700	22.9700	-3.325%	1	377	-80.409%
2026-01-23	23.7600	23.7600	23.7600	23.7600	+0.042%	10	377	-81.061%
2026-01-16	23.7500	23.7500	23.7500	23.7500	+0.978%	1	376	-81.053%
2026-01-14	23.1400	23.6700	23.1400	23.5200	+1.862%	32	376	-80.867%
2026-01-09	23.0900	23.0900	23.0900	23.0900	+0.043%	1	358	-80.511%
2026-01-08	23.0800	23.0800	23.0800	23.0800	+0.566%	1	357	-80.503%
2026-01-07	22.2200	22.9500	22.2200	22.9500	+10.337%	25	357	-80.392%
2026-01-05	20.2000	20.8000	20.0500	20.8000	-5.840%	6	349	-78.365%
2025-12-31	21.9500	22.1100	21.9500	22.0900	+3.032%	11	349	-79.629%
2025-12-23	22.3200	22.3200	21.4400	21.4400	-3.727%	12	349	-79.011%
2025-12-22	22.2700	22.2700	22.2700	22.2700	+4.309%	10	340	-79.793%
2025-12-11	21.3500	21.3500	21.3500	21.3500	-0.234%	2	330	-78.923%
2025-12-10	21.4000	21.4000	21.4000	21.4000	-1.835%	1	328	-78.972%
2025-12-08	21.5300	22.0000	21.5300	21.8000	+17.016%	4	328	-79.358%
2025-12-03	19.0000	19.0000	18.6300	18.6300	-32.255%	11	327	-75.845%
2025-11-21	27.5000	27.5000	27.5000	27.5000	+13.029%	1	327	-83.636%
2025-11-17	23.5000	24.3300	23.5000	24.3300	+2.875%	5	326	-81.504%
2025-11-13	23.6500	23.6500	23.6500	23.6500	+6.532%	5	326	-80.973%
2025-11-11	22.2000	22.2000	22.2000	22.2000	+4.965%	8	323	-79.730%
2025-11-10	21.2000	21.2000	21.1500	21.1500	-5.791%	2	323	-78.723%
2025-11-07	23.0000	23.0000	22.4500	22.4500	+8.875%	3	323	-79.955%
2025-11-06	20.0000	20.9500	20.0000	20.6200	-2.275%	4	322	-78.177%
2025-11-03	21.1000	21.1000	21.1000	21.1000	-0.095%	1	322	-78.673%
2025-10-31	19.6000	21.1200	19.6000	21.1200	-9.550%	3	322	-78.693%
2025-10-24	23.3500	23.3500	23.3500	23.3500	-5.312%	5	320	-80.728%
2025-10-22	24.9000	24.9000	24.6600	24.6600	+7.780%	2	320	-81.752%
2025-10-21	22.1500	23.1500	22.1500	22.8800	+3.483%	311	321	-80.332%
2025-10-20	21.7900	22.1100	21.7900	22.1100	-1.427%	6	24	-79.647%
2025-10-17	22.4300	22.4300	22.4300	22.4300	+0.313%	10	18	-79.938%
2025-10-10	22.3600	22.3600	22.3600	22.3600	+6.578%	1	8	-79.875%
2025-10-02	21.6000	21.6000	20.9800	20.9800	-6.004%	7	9	-78.551%
2025-10-01	22.6500	23.1700	22.3200	22.3200	+4.007%	6	9	-79.839%
2025-09-30	21.4600	21.4600	21.4600	21.4600	-4.196%	1	3	-79.031%
2025-09-26	22.3500	22.4000	22.3500	22.4000	0.000%	2	2	-79.911%