Dark

MRVL20280121P65
MRVL Jan 21 2028 65.00 Put (MRVL280121P00065000)
option OPRA

Inactive

Jul 16, 2026

8.31+18.714%(+1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.3100	8.3100	8.3100	8.3100	+18.714%	1	2,947	0.000%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+16.667%	1	2,947	+18.714%
2026-07-01	6.0000	6.0000	6.0000	6.0000	0.000%	1	2,948	+38.500%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+15.385%	1	2,947	+38.500%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-5.455%	10	2,958	+59.808%
2026-06-15	6.0000	6.0000	5.5000	5.5000	-8.333%	2	2,958	+51.091%
2026-06-11	6.2500	6.2500	6.0000	6.0000	-3.226%	6	2,956	+38.500%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+8.202%	1	2,960	+34.032%
2026-06-08	5.7000	5.7300	5.6000	5.7300	-4.500%	3	2,959	+45.026%
2026-06-05	5.6000	6.0000	5.6000	6.0000	+12.360%	4	2,959	+38.500%
2026-06-04	5.6100	5.6100	5.3400	5.3400	-3.784%	2	2,956	+55.618%
2026-06-02	5.0500	5.5500	5.0500	5.5500	+1.463%	12	2,957	+49.730%
2026-05-29	5.4800	5.4800	5.4500	5.4700	+3.208%	3	2,958	+51.920%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-10.169%	1	2,956	+56.792%
2026-05-22	6.0000	6.0000	5.9000	5.9000	-9.231%	10	2,955	+40.847%
2026-05-20	6.5500	6.5500	6.4500	6.5000	+2.362%	7	2,965	+27.846%
2026-05-14	6.3500	6.3500	6.3500	6.3500	-3.788%	1	2,967	+30.866%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-0.151%	1	2,967	+25.909%
2026-04-24	6.8000	6.8000	6.6100	6.6100	-3.504%	2	2,967	+25.719%
2026-04-22	6.9000	6.9000	6.8500	6.8500	-3.521%	3	2,969	+21.314%
2026-04-20	7.0000	7.1000	6.8500	7.1000	-9.207%	14	2,969	+17.042%
2026-04-10	7.8400	7.8400	7.8200	7.8200	-6.010%	2	2,982	+6.266%
2026-04-09	8.2600	8.3200	8.2600	8.3200	+2.716%	15	2,982	-0.120%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-9.193%	1	2,989	+2.593%
2026-04-06	8.9300	8.9300	8.9000	8.9200	-8.136%	6	2,990	-6.839%
2026-04-01	9.7000	9.7100	9.4600	9.7100	-3.861%	15	2,994	-14.418%
2026-03-27	9.8800	10.1000	9.8800	10.1000	+7.676%	2	2,994	-17.723%
2026-03-26	9.3500	9.3800	9.3500	9.3800	-3.299%	3	2,995	-11.407%
2026-03-25	10.0300	10.0300	9.7000	9.7000	-10.764%	21	2,995	-14.330%
2026-03-24	10.8800	10.8800	10.8700	10.8700	+5.534%	5	2,994	-23.551%
2026-03-10	10.7500	10.7500	10.2300	10.3000	-1.718%	145	2,999	-19.320%
2026-03-06	11.8000	11.8000	10.4800	10.4800	-22.657%	1,035	3,731	-20.706%
2026-03-04	13.5500	13.5500	13.5500	13.5500	+7.540%	2	3,060	-38.672%
2026-02-27	13.0600	13.0600	12.5900	12.6000	-1.099%	3	3,061	-34.048%
2026-02-26	12.7400	12.7400	12.7400	12.7400	-5.279%	1	3,061	-34.772%
2026-02-23	13.4500	13.4500	13.4500	13.4500	+3.462%	133	3,060	-38.216%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+3.339%	1	2,940	-36.077%
2026-02-10	12.5800	12.5800	12.5800	12.5800	-1.872%	1	2,939	-33.943%
2026-02-06	13.3600	13.4200	12.8200	12.8200	-11.586%	3	2,940	-35.179%
2026-02-05	15.0000	15.1500	14.5000	14.5000	-2.291%	676	2,939	-42.690%
2026-02-04	14.8400	14.8400	14.8400	14.8400	+0.474%	1	2,273	-44.003%
2026-02-03	14.8500	15.0000	14.7700	14.7700	+16.208%	3	2,273	-43.737%
2026-01-30	12.7100	12.7100	12.7100	12.7100	+5.477%	360	2,273	-34.618%
2026-01-28	12.0500	12.0500	12.0500	12.0500	-3.600%	500	1,913	-31.037%
2026-01-27	12.5000	12.5000	12.4900	12.5000	-3.400%	30	1,413	-33.520%
2026-01-23	12.8500	12.9400	12.4500	12.9400	+7.833%	181	1,407	-35.781%
2026-01-22	12.0000	12.0000	12.0000	12.0000	-2.041%	8	1,233	-30.750%
2026-01-21	12.2500	12.2500	12.2500	12.2500	-9.259%	1	1,241	-32.163%
2026-01-20	13.5000	13.5000	13.5000	13.5000	+7.570%	1	1,240	-38.444%
2026-01-15	12.5500	12.5500	12.5500	12.5500	-5.068%	2	1,240	-33.785%
2026-01-14	12.4600	13.2200	12.4600	13.2200	+8.807%	69	1,238	-37.141%
2026-01-13	12.3500	12.3500	12.1500	12.1500	-1.220%	2	1,181	-31.605%
2026-01-12	12.3000	12.3000	12.3000	12.3000	0.000%	150	1,180	-32.439%
2026-01-09	11.4000	12.3000	11.4000	12.3000	-2.690%	14	1,030	-32.439%
2026-01-08	12.6400	12.6400	12.6400	12.6400	+2.431%	5	1,025	-34.256%
2026-01-07	12.0500	12.4000	12.0500	12.3400	+5.470%	20	1,023	-32.658%
2026-01-06	11.7000	11.7000	11.7000	11.7000	-3.465%	15	1,023	-28.974%
2025-12-29	12.1500	12.1700	12.1200	12.1200	+2.538%	12	1,008	-31.436%
2025-12-24	11.6500	11.8200	11.2500	11.8200	+2.604%	20	998	-29.695%
2025-12-23	11.5200	11.5200	11.5200	11.5200	-4.000%	1	998	-27.865%
2025-12-22	11.7000	12.0000	11.7000	12.0000	-2.041%	11	998	-30.750%
2025-12-19	11.3700	12.2500	10.0000	12.2500	-1.210%	15	987	-32.163%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+16.981%	1	985	-32.984%
2025-12-17	12.2500	12.2500	10.6000	10.6000	-15.605%	5	985	-21.604%
2025-12-12	12.5600	12.5600	12.5600	12.5600	+10.175%	1	980	-33.838%
2025-12-10	11.6000	11.6000	11.4000	11.4000	-5.000%	14	980	-27.105%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+0.671%	2	968	-30.750%
2025-12-08	11.9500	11.9500	11.9200	11.9200	+24.167%	2	966	-30.285%
2025-12-04	9.6000	9.6000	9.6000	9.6000	-1.031%	15	964	-13.438%
2025-12-03	10.2000	10.6700	9.7000	9.7000	-18.212%	13	964	-14.330%
2025-12-02	11.8600	11.8600	11.8600	11.8600	-20.403%	4	962	-29.933%
2025-11-21	16.0000	16.0000	14.9000	14.9000	+0.540%	19	958	-44.228%
2025-11-20	14.8200	14.8200	14.8200	14.8200	+4.000%	2	947	-43.927%
2025-11-18	14.1900	14.2500	14.1800	14.2500	+0.423%	5	947	-41.684%
2025-11-17	13.5900	14.1900	13.5900	14.1900	+13.520%	5	943	-41.438%
2025-11-07	12.5000	12.5000	12.5000	12.5000	+10.132%	2	939	-33.520%
2025-11-06	11.3500	11.3500	11.3500	11.3500	+10.732%	1	937	-26.784%
2025-10-31	10.4900	10.4900	10.2500	10.2500	-10.870%	4	938	-18.927%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-0.862%	2	942	-27.739%
2025-10-28	11.8100	11.8100	11.6000	11.6000	-13.626%	60	943	-28.362%
2025-10-22	13.4300	13.4300	13.4300	13.4300	+8.306%	1	899	-38.124%
2025-10-21	12.4000	12.4000	12.4000	12.4000	+4.907%	10	899	-32.984%
2025-10-20	11.6800	11.8200	11.6800	11.8200	-6.339%	6	899	-29.695%
2025-10-17	12.6200	12.6200	12.6200	12.6200	+5.167%	10	893	-34.152%
2025-10-16	11.6500	12.0000	11.6500	12.0000	+13.529%	862	883	-30.750%
2025-10-10	10.5700	10.5700	10.5700	10.5700	-0.844%	1	21	-21.381%
2025-10-08	10.6600	10.6600	10.6600	10.6600	-5.329%	2	20	-22.045%
2025-10-07	10.5000	11.2600	10.5000	11.2600	+2.178%	3	18	-26.199%
2025-10-06	11.0200	11.0200	11.0200	11.0200	-0.091%	2	15	-24.592%
2025-10-03	11.0300	11.0300	11.0300	11.0300	-8.083%	2	13	-24.660%
2025-09-29	11.8500	12.0000	11.8500	12.0000	-0.083%	11	11	-30.750%
2025-09-24	13.0000	13.0000	12.0100	12.0100	-14.214%	11	10	-30.808%
2025-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-40.643%