Dark

MRVL20280121P60
MRVL Jan 21 2028 60.00 Put (MRVL280121P00060000)
option OPRA

Inactive

Jul 16, 2026

6.95+28.704%(+1.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0000	7.0000	6.9500	6.9500	+28.704%	7	3,919	0.000%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-3.571%	1	3,916	+28.704%
2026-07-02	5.6000	5.6000	5.6000	5.6000	+12.000%	1	3,915	+24.107%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,915	+39.000%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-10.680%	1	3,914	+51.087%
2026-06-26	5.2900	5.2900	5.1500	5.1500	+1.980%	4	3,914	+34.951%
2026-06-25	5.0500	5.0500	5.0500	5.0500	+9.783%	1	3,911	+37.624%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+3.371%	2	3,911	+51.087%
2026-06-18	4.4500	4.4500	4.4500	4.4500	-5.520%	7	3,911	+56.180%
2026-06-16	4.7100	4.7100	4.7100	4.7100	-18.793%	3	3,911	+47.558%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+3.571%	1	3,911	+19.828%
2026-06-09	5.1000	5.6000	5.0000	5.6000	+12.000%	6	3,910	+24.107%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-9.091%	1	3,905	+39.000%
2026-06-05	5.2000	5.5000	5.2000	5.5000	+22.768%	6	3,904	+26.364%
2026-06-04	4.4000	4.6000	4.4000	4.4800	-0.444%	1,088	3,899	+55.134%
2026-06-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	4,178	+54.444%
2026-06-02	4.5000	4.5000	4.5000	4.5000	-2.174%	1	4,178	+54.444%
2026-05-29	4.6000	4.7000	4.6000	4.6000	+9.524%	4	4,178	+51.087%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-13.402%	1	4,175	+65.476%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+1.042%	12	4,175	+43.299%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-7.692%	1	4,175	+44.792%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-1.887%	3	4,174	+33.654%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-18.462%	1	4,174	+31.132%
2026-05-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	4,173	+6.923%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+3.448%	1	4,173	+15.833%
2026-05-15	5.9000	5.9000	5.8000	5.8000	+5.455%	2	4,173	+19.828%
2026-05-14	5.2600	5.5000	5.2500	5.5000	-3.509%	5	4,172	+26.364%
2026-05-11	7.0500	7.0500	5.7000	5.7000	+2.703%	3	4,168	+21.930%
2026-05-04	5.5500	5.5500	5.5500	5.5500	-3.478%	3	4,168	+25.225%
2026-04-30	5.5000	5.7500	5.5000	5.7500	-1.877%	4	4,171	+20.870%
2026-04-28	6.2000	6.2500	5.8600	5.8600	+1.913%	262	4,169	+18.601%
2026-04-24	5.7000	5.7500	5.7000	5.7500	-2.044%	3	4,389	+20.870%
2026-04-23	6.1500	6.1500	5.8700	5.8700	-2.167%	260	4,388	+18.399%
2026-04-20	5.8000	6.0000	5.7000	6.0000	-4.762%	33	4,636	+15.833%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+2.439%	11	4,632	+10.317%
2026-04-14	6.1000	6.1500	6.1000	6.1500	+11.818%	4	4,621	+13.008%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-21.316%	1	4,621	+26.364%
2026-04-09	6.9900	6.9900	6.9900	6.9900	-7.294%	1	4,621	-0.572%
2026-04-06	7.6000	7.6000	7.5400	7.5400	-5.276%	3	4,622	-7.825%
2026-04-02	7.9600	7.9600	7.9600	7.9600	+0.378%	2	4,627	-12.688%
2026-04-01	7.9300	7.9300	7.9300	7.9300	-3.293%	3	4,627	-12.358%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-11.828%	7	4,627	-15.244%
2026-03-30	8.2500	9.3000	8.2500	9.3000	+16.250%	21	4,620	-25.269%
2026-03-26	7.6500	8.0000	7.6500	8.0000	+1.911%	5	4,629	-13.125%
2026-03-25	8.2000	8.2000	7.8500	7.8500	-10.694%	11	4,632	-11.465%
2026-03-24	8.7900	8.7900	8.7900	8.7900	-6.984%	3	4,635	-20.933%
2026-03-19	9.4500	9.4500	9.4500	9.4500	+9.756%	191	4,445	-26.455%
2026-03-16	8.6800	8.6800	8.6000	8.6100	-1.034%	3	4,444	-19.280%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+2.353%	5	4,442	-20.115%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-4.494%	1	4,437	-18.235%
2026-03-06	10.3200	10.3200	8.4200	8.9000	-21.793%	165	4,438	-21.910%
2026-03-05	11.0000	11.3800	11.0000	11.3800	+2.063%	36	4,488	-38.928%
2026-03-04	11.3700	11.3700	10.9500	11.1500	+1.364%	1,013	4,514	-37.668%
2026-03-03	11.1000	11.1000	10.8500	11.0000	-3.846%	8	3,601	-36.818%
2026-02-26	11.4400	11.4400	11.4400	11.4400	+5.341%	1	3,597	-39.248%
2026-02-25	11.0400	11.0400	10.8500	10.8600	+12.890%	10	3,587	-36.004%
2026-02-20	9.6200	9.6200	9.6200	9.6200	-16.348%	1	3,587	-27.755%
2026-02-13	11.3500	11.5800	11.1300	11.5000	-0.347%	13	3,575	-39.565%
2026-02-12	11.0000	11.5400	11.0000	11.5400	+10.115%	4	3,575	-39.775%
2026-02-11	10.4800	10.4800	10.4800	10.4800	+1.946%	10	3,573	-33.683%
2026-02-10	10.2800	10.2800	10.2800	10.2800	-5.078%	1	3,573	-32.393%
2026-02-06	10.8300	10.8300	10.8300	10.8300	-11.592%	10	3,572	-35.826%
2026-02-05	12.4000	12.4000	12.0000	12.2500	-3.467%	10	3,572	-43.265%
2026-02-04	12.7500	12.7500	12.6900	12.6900	+2.753%	2	3,563	-45.232%
2026-02-03	11.9000	12.4800	11.9000	12.3500	+14.884%	2,491	3,183	-43.725%
2026-01-29	10.7500	10.7500	10.7500	10.7500	+6.541%	10	1,078	-35.349%
2026-01-27	10.0900	10.0900	10.0900	10.0900	-3.905%	5	1,068	-31.120%
2026-01-26	10.5000	10.5000	10.5000	10.5000	+0.962%	8	1,073	-33.810%
2026-01-23	10.4000	10.4000	10.4000	10.4000	+4.000%	5	1,065	-33.173%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,060	-30.500%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+0.971%	1	1,059	-33.173%
2026-01-20	10.3000	10.3000	10.3000	10.3000	-0.290%	1	1,058	-32.524%
2026-01-13	10.5900	10.5900	10.3300	10.3300	+0.780%	2	1,057	-32.720%
2026-01-12	10.3000	10.3000	10.2500	10.2500	+0.098%	8	1,055	-32.195%
2026-01-09	10.2400	10.2400	10.2400	10.2400	-1.254%	1	1,058	-32.129%
2026-01-08	10.3700	10.3700	10.3700	10.3700	-1.238%	2	1,057	-32.980%
2026-01-07	10.5000	10.6100	10.5000	10.5000	+7.472%	275	1,057	-33.810%
2025-12-31	9.7500	9.7900	9.7000	9.7700	+2.842%	126	706	-28.864%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-2.062%	1	706	-26.842%
2025-12-24	9.3000	9.7000	9.3000	9.7000	+1.147%	41	705	-28.351%
2025-12-23	9.5900	9.5900	9.5900	9.5900	-2.935%	1	705	-27.529%
2025-12-22	9.8700	9.8800	9.8700	9.8800	-0.604%	2	703	-29.656%
2025-12-17	9.9400	9.9400	9.9400	9.9400	-4.423%	1	703	-30.080%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-0.952%	1	703	-33.173%
2025-12-12	10.4800	10.5000	10.4800	10.5000	+3.653%	11	702	-33.810%
2025-12-11	10.1300	10.1300	10.1300	10.1300	+5.741%	1	692	-31.392%
2025-12-10	9.6000	9.6000	9.5300	9.5800	-2.741%	5	691	-27.453%
2025-12-09	10.0000	10.0000	9.7800	9.8500	+16.568%	14	688	-29.442%
2025-12-04	8.4500	8.4500	8.4500	8.4500	+0.356%	1	677	-17.751%
2025-12-03	8.4200	8.4200	8.4200	8.4200	-17.854%	1	676	-17.458%
2025-11-26	10.2100	10.2500	10.2100	10.2500	-7.240%	476	257	-32.195%
2025-11-24	11.0500	11.0500	11.0500	11.0500	-7.531%	1	257	-37.104%
2025-11-18	11.9500	11.9500	11.9500	11.9500	+7.658%	1	256	-41.841%
2025-11-17	11.1000	11.1000	11.1000	11.1000	+5.916%	4	255	-37.387%
2025-11-07	10.4800	10.4800	10.4800	10.4800	+16.574%	1	251	-33.683%
2025-11-06	9.0000	9.0000	8.9900	8.9900	-8.265%	2	250	-22.692%
2025-10-29	9.8000	9.8000	9.8000	9.8000	+2.618%	2	248	-29.082%
2025-10-28	9.6000	9.6000	9.5500	9.5500	-0.417%	62	249	-27.225%
2025-10-27	9.5900	9.5900	9.5900	9.5900	-0.104%	1	195	-27.529%
2025-10-15	9.6500	9.6500	9.6000	9.6000	-2.041%	2	195	-27.604%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+2.618%	179	194	-29.082%
2025-10-13	10.0000	10.0000	9.5500	9.5500	+11.047%	2	15	-27.225%
2025-10-08	8.5700	8.6000	8.5700	8.6000	-5.908%	2	13	-19.186%
2025-10-03	9.1400	9.1400	9.1400	9.1400	-6.735%	1	13	-23.961%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+1.031%	1	13	-29.082%
2025-09-26	9.7000	9.7000	9.7000	9.7000	+1.571%	1	12	-28.351%
2025-09-24	11.1000	11.1000	9.5500	9.5500	-13.964%	4	11	-27.225%
2025-09-23	11.3000	11.3000	11.1000	11.1000	-0.090%	2	10	-37.387%
2025-09-22	11.1100	11.1100	11.1100	11.1100	-3.391%	2	8	-37.444%
2025-09-19	11.5000	11.5000	11.5000	11.5000	+0.437%	1	6	-39.565%
2025-09-18	11.4000	11.4500	11.4000	11.4500	-4.184%	4	5	-39.301%
2025-09-17	11.5000	11.9500	11.5000	11.9500	0.000%	5	5	-41.841%