Dark

MRVL20280121P55
MRVL Jan 21 2028 55.00 Put (MRVL280121P00055000)
option OPRA

EOD

Sep 17, 2026

1.32-1.493%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3200	1.3200	1.3200	1.3200	-1.493%	3	1,092	0.000%
2026-09-16	1.2900	1.3400	1.2900	1.3400	-0.741%	2	1,095	-1.493%
2026-09-15	1.4700	1.4700	1.3500	1.3500	-2.174%	2	1,096	-2.222%
2026-09-11	1.4300	1.4300	1.3800	1.3800	-8.000%	3	1,097	-4.348%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,097	-12.000%
2026-09-02	1.7500	1.9700	1.7500	1.8500	+8.824%	29	1,098	-28.649%
2026-09-01	1.8600	2.0100	1.7000	1.7000	-15.423%	151	1,104	-22.353%
2026-08-28	2.0100	2.0100	2.0100	2.0100	-14.468%	7	1,052	-34.328%
2026-08-27	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,059	-43.830%
2026-08-25	2.5200	2.5200	2.4500	2.4500	-5.039%	2	1,059	-46.122%
2026-08-24	2.6600	2.6600	2.5800	2.5800	-2.642%	2	1,059	-48.837%
2026-08-21	2.5000	2.6500	2.5000	2.6500	+6.000%	41	1,058	-50.189%
2026-08-20	2.6500	2.6500	2.5000	2.5000	-52.199%	2	1,057	-47.200%
2026-07-13	5.2300	5.2300	5.2300	5.2300	+3.564%	1	1,056	-74.761%
2026-07-07	5.0500	5.0500	5.0500	5.0500	+16.898%	1	1,056	-73.861%
2026-06-26	4.3200	4.3200	4.3200	4.3200	+5.366%	1	1,055	-69.444%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,055	-67.805%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,055	-64.324%
2026-06-16	3.9000	3.9000	3.9000	3.9000	+5.691%	1	1,055	-66.154%
2026-06-04	3.6900	3.6900	3.6900	3.6900	+5.429%	1	1,055	-64.228%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-7.895%	3	1,055	-62.286%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+1.333%	1	1,052	-65.263%
2026-05-29	3.4600	3.7500	3.4600	3.7500	+2.459%	5	1,053	-64.800%
2026-05-28	3.6600	3.6600	3.6600	3.6600	-13.882%	4	1,055	-63.934%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,055	-68.941%
2026-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,055	-73.600%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	1,056	-73.600%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-10.891%	1	1,056	-70.667%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+10.989%	10	1,055	-73.861%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+1.111%	2	1,045	-70.989%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+18.421%	10	1,047	-70.667%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-18.280%	1	1,047	-65.263%
2026-04-20	4.5500	4.6500	4.5500	4.6500	-11.429%	30	1,046	-71.613%
2026-04-16	5.2000	5.2500	5.2000	5.2500	-7.895%	570	1,047	-74.857%
2026-04-10	5.7200	5.7200	5.7000	5.7000	+3.636%	2	1,538	-76.842%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1,539	-76.000%
2026-04-08	5.8000	6.0000	5.8000	6.0000	-2.121%	60	1,539	-78.000%
2026-04-06	6.1300	6.1300	6.1300	6.1300	+0.492%	1	1,599	-78.467%
2026-04-01	6.1000	6.1000	6.1000	6.1000	-5.280%	1	1,600	-78.361%
2026-03-31	6.7800	6.8700	6.4000	6.4400	-2.424%	190	1,599	-79.503%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-13.158%	1	1,420	-80.000%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+11.765%	1	1,421	-82.632%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-2.158%	2	1,421	-80.588%
2026-03-16	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,420	-81.007%
2026-03-06	7.2000	7.2000	6.2000	7.0000	-19.908%	7	1,419	-81.143%
2026-02-26	8.7400	8.7400	8.7400	8.7400	-16.203%	1	1,413	-84.897%
2026-02-04	10.4300	10.4300	10.4300	10.4300	+2.962%	1	1,414	-87.344%
2026-02-03	9.6700	10.1300	9.6500	10.1300	+13.820%	4	1,414	-86.969%
2026-02-02	8.7500	8.9000	8.7500	8.9000	+6.079%	60	1,412	-85.169%
2026-01-21	8.3900	8.3900	8.3900	8.3900	-0.119%	2	1,352	-84.267%
2026-01-09	8.4000	8.4000	8.4000	8.4000	-0.592%	1	1,350	-84.286%
2026-01-08	8.4500	8.4500	8.4500	8.4500	+7.643%	3	1,350	-84.379%
2025-12-31	7.8700	7.8700	7.8000	7.8500	-1.258%	110	1,237	-83.185%
2025-12-29	7.9500	7.9500	7.9500	7.9500	+3.922%	1	1,237	-83.396%
2025-12-24	7.6500	7.6500	7.6500	7.6500	+16.438%	4	1,238	-82.745%
2025-12-23	7.5500	7.5800	6.5700	6.5700	-17.358%	34	1,238	-79.909%
2025-12-22	7.9500	7.9500	7.9500	7.9500	-2.214%	7	1,238	-83.396%
2025-12-19	8.2000	8.3500	8.0600	8.1300	-8.652%	23	1,231	-83.764%
2025-12-17	8.1900	8.9000	8.1900	8.9000	+5.450%	2	1,212	-85.169%
2025-12-16	8.3600	8.4400	8.3600	8.4400	+0.476%	5	1,212	-84.360%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-2.326%	10	1,209	-84.286%
2025-12-12	8.0200	8.6000	8.0200	8.6000	+8.999%	50	1,204	-84.651%
2025-12-11	7.9700	8.0300	7.4500	7.8900	-0.127%	63	1,173	-83.270%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+5.333%	1	1,133	-83.291%
2025-12-03	7.5000	7.5000	7.5000	7.5000	-14.286%	1	1,132	-82.400%
2025-11-26	8.7500	8.7500	8.7500	8.7500	-11.168%	1	1,133	-84.914%
2025-11-24	9.8500	9.8500	9.8500	9.8500	-10.455%	30	1,133	-86.599%
2025-11-21	11.0000	11.0000	11.0000	11.0000	+9.453%	1	1,146	-88.000%
2025-11-18	9.8800	10.0500	9.5000	10.0500	+20.648%	744	1,145	-86.866%
2025-11-07	8.3300	8.3300	8.3300	8.3300	+2.209%	1	405	-84.154%
2025-11-04	8.1500	8.1500	8.1500	8.1500	-12.834%	338	405	-83.804%
2025-10-22	9.3000	9.3500	9.3000	9.3500	+14.024%	3	67	-85.882%
2025-10-14	8.2000	8.2000	8.2000	8.2000	-2.381%	10	65	-83.902%
2025-10-10	8.4000	8.4000	8.4000	8.4000	+16.667%	10	55	-84.286%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+4.197%	10	45	-81.667%
2025-10-07	6.9100	6.9100	6.9100	6.9100	-4.028%	12	35	-80.897%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-2.041%	10	42	-81.667%
2025-10-02	7.3500	7.3500	7.3500	7.3500	-6.962%	23	32	-82.041%
2025-09-29	7.6000	7.9000	7.6000	7.9000	+1.935%	21	31	-83.291%
2025-09-26	7.7500	7.7500	7.7500	7.7500	0.000%	10	10	-82.968%