Dark

MRVL20280121P35
MRVL Jan 21 2028 35.00 Put (MRVL280121P00035000)
option OPRA

EOD

Sep 16, 2026

0.4600-13.208%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4900	0.4900	0.4600	0.4600	-13.208%	10	941	0.000%
2026-09-14	0.5300	0.5300	0.5300	0.5300	+8.163%	1	939	-13.208%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-10.909%	5	938	-6.122%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-15.385%	5	943	-16.364%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+10.169%	7	943	-29.231%
2026-08-31	0.6000	0.6100	0.5900	0.5900	-7.813%	5	943	-22.034%
2026-08-28	0.6400	0.6400	0.6400	0.6400	-39.048%	1	947	-28.125%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-1.869%	2	946	-56.190%
2026-08-18	1.0700	1.0700	1.0700	1.0700	+13.830%	1	946	-57.009%
2026-08-14	0.9400	0.9400	0.9400	0.9400	-14.545%	1	946	-51.064%
2026-08-12	1.1600	1.1600	1.1000	1.1000	-30.380%	48	946	-58.182%
2026-08-04	1.6900	1.6900	1.5800	1.5800	-15.054%	2	946	-70.886%
2026-08-03	1.9600	1.9600	1.8600	1.8600	+1.639%	2	945	-75.269%
2026-07-31	1.8300	1.8300	1.8300	1.8300	-16.055%	1	945	-74.863%
2026-07-30	2.1800	2.3000	2.1800	2.1800	-3.111%	9	946	-78.899%
2026-07-29	2.2700	2.2700	2.2000	2.2500	+2.273%	24	946	-79.556%
2026-07-28	2.0500	2.2700	2.0500	2.2000	+10.553%	38	947	-79.091%
2026-07-22	1.9800	1.9900	1.9800	1.9900	-5.238%	2	914	-76.884%
2026-07-20	2.1500	2.1500	2.1000	2.1000	-6.667%	3	914	-78.095%
2026-07-17	2.2100	2.2500	2.2100	2.2500	+9.223%	23	913	-79.556%
2026-07-16	2.0400	2.0600	2.0400	2.0600	+8.421%	2	902	-77.670%
2026-07-15	1.8800	1.9400	1.8300	1.9000	+9.827%	21	901	-75.789%
2026-07-14	1.7300	1.7300	1.7300	1.7300	-14.778%	3	907	-73.410%
2026-07-13	1.9000	2.0300	1.9000	2.0300	+14.045%	23	907	-77.340%
2026-07-09	1.7800	1.7800	1.7800	1.7800	-2.198%	5	907	-74.157%
2026-07-08	1.8200	1.8200	1.8200	1.8200	-3.704%	4	907	-74.725%
2026-07-06	1.7800	1.8900	1.7800	1.8900	+3.846%	18	911	-75.661%
2026-07-02	1.8000	1.8200	1.8000	1.8200	+8.333%	5	901	-74.725%
2026-07-01	1.7400	1.7400	1.6800	1.6800	+2.439%	4	901	-72.619%
2026-06-30	1.7700	1.8200	1.6400	1.6400	0.000%	12	901	-71.951%
2026-06-22	1.6400	1.6400	1.6400	1.6400	-7.865%	2	896	-71.951%
2026-06-18	1.5800	1.7800	1.5800	1.7800	+11.250%	3	889	-74.157%
2026-06-17	1.5900	1.6800	1.5900	1.6000	-1.840%	12	889	-71.250%
2026-06-16	1.6000	1.6900	1.5500	1.6300	+7.237%	28	889	-71.779%
2026-06-15	1.6800	1.6900	1.5200	1.5200	-6.748%	41	873	-69.737%
2026-06-11	1.7600	1.7600	1.5500	1.6300	-0.610%	46	854	-71.779%
2026-06-09	1.5500	1.8600	1.5300	1.6400	+0.613%	87	836	-71.951%
2026-06-08	1.5600	1.6500	1.4900	1.6300	-8.427%	278	803	-71.779%
2026-06-05	0.5500	1.7800	0.5500	1.7800	+18.667%	17	661	-74.157%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+4.895%	3	645	-69.333%
2026-06-03	1.4300	1.4300	1.4300	1.4300	-11.728%	2	642	-67.832%
2026-06-02	1.2400	1.6200	1.2400	1.6200	+40.870%	36	642	-71.605%
2026-05-28	1.2500	1.2500	1.1500	1.1500	-23.333%	20	623	-60.000%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-5.660%	5	619	-69.333%
2026-05-07	1.3700	1.7600	1.3700	1.5900	-3.636%	48	619	-71.069%
2026-05-04	1.6500	1.6500	1.4900	1.6500	-10.811%	6	620	-72.121%
2026-04-29	1.8500	1.8500	1.8500	1.8500	+10.119%	10	621	-75.135%
2026-04-28	1.6000	1.6800	1.6000	1.6800	-9.677%	3	622	-72.619%
2026-04-21	1.7600	1.9100	1.7600	1.8600	+21.569%	8	627	-75.269%
2026-04-20	2.0200	2.0200	1.5300	1.5300	-22.727%	4	627	-69.935%
2026-04-15	2.0500	2.0500	1.6700	1.9800	+12.500%	13	623	-76.768%
2026-04-14	1.6900	1.7600	1.6900	1.7600	-55.443%	5	618	-73.864%
2026-04-09	3.9500	3.9500	3.9500	3.9500	+88.095%	8	618	-88.354%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-3.670%	5	626	-78.095%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-7.234%	3	626	-78.899%
2026-03-18	2.2700	2.3500	2.2700	2.3500	+14.078%	5	629	-80.426%
2026-03-13	2.0600	2.0600	2.0600	2.0600	-20.769%	1	624	-77.670%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+15.556%	1	624	-82.308%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-22.414%	5	623	-79.556%
2026-03-05	2.9000	2.9000	2.9000	2.9000	0.000%	1	623	-84.138%
2026-03-03	2.9000	2.9000	2.9000	2.9000	+7.011%	4	623	-84.138%
2026-03-02	2.7100	2.7100	2.7100	2.7100	+0.370%	15	623	-83.026%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-2.878%	8	629	-82.963%
2026-02-20	2.7800	2.7800	2.7800	2.7800	-5.119%	35	629	-83.453%
2026-02-18	2.9300	2.9300	2.9300	2.9300	+8.519%	8	629	-84.300%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-10.000%	3	621	-82.963%
2026-02-06	2.7500	3.0000	2.7500	3.0000	-9.091%	575	621	-84.667%
2026-02-05	3.4500	3.4500	3.3000	3.3000	+1.538%	2	57	-86.061%
2026-02-03	3.2000	3.2500	3.1500	3.2500	+31.048%	5	55	-85.846%
2026-01-28	2.4800	2.4800	2.4800	2.4800	0.000%	1	52	-81.452%
2026-01-26	2.4800	2.4800	2.4800	2.4800	-6.415%	3	51	-81.452%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-5.357%	1	48	-82.642%
2026-01-20	2.8000	2.8000	2.8000	2.8000	-3.114%	1	47	-83.571%
2026-01-14	2.8000	2.8900	2.8000	2.8900	+11.154%	2	46	-84.083%
2026-01-07	2.6000	2.6000	2.6000	2.6000	+8.333%	1	45	-82.308%
2026-01-06	2.4000	2.4600	2.4000	2.4000	-5.138%	18	44	-80.833%
2025-12-29	2.5300	2.5300	2.5300	2.5300	-9.643%	1	34	-81.818%
2025-12-15	2.8000	2.8000	2.8000	2.8000	+6.870%	2	33	-83.571%
2025-12-12	2.6200	2.6200	2.6200	2.6200	+5.221%	1	33	-82.443%
2025-12-11	2.4900	2.4900	2.4900	2.4900	+3.750%	1	33	-81.526%
2025-12-10	2.4000	2.4000	2.4000	2.4000	-4.000%	1	32	-80.833%
2025-12-08	2.4400	2.6100	2.4400	2.5000	+38.122%	12	31	-81.600%
2025-12-03	2.1000	2.1000	1.8100	1.8100	-27.309%	2	30	-74.586%
2025-12-02	2.4900	2.4900	2.4900	2.4900	-21.698%	1	29	-81.526%
2025-12-01	3.1800	3.1800	3.1800	3.1800	+4.262%	1	29	-85.535%
2025-11-28	2.8300	3.0500	2.8300	3.0500	-12.607%	2	29	-84.918%
2025-11-21	3.7500	3.7500	3.4900	3.4900	+1.159%	11	28	-86.819%
2025-11-20	3.2100	3.4500	3.2100	3.4500	+16.162%	4	22	-86.667%
2025-11-04	2.9700	2.9700	2.9700	2.9700	+26.383%	1	22	-84.512%
2025-10-10	3.3700	3.3700	1.7300	2.3500	-16.071%	21	21	-80.426%
2025-09-22	2.8000	2.8000	2.8000	2.8000	-1.754%	2	3	-83.571%
2025-09-15	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-83.860%