Dark

MRVL20280121C95
MRVL Jan 21 2028 95.00 Call (MRVL280121C00095000)
option OPRA

Inactive

Jul 16, 2026

120.00-11.374%(-15.40)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	120.5500	120.5500	120.0000	120.0000	-11.374%	52	235	0.000%
2026-07-15	135.4000	135.4000	135.4000	135.4000	-10.331%	10	233	-11.374%
2026-07-14	151.0000	151.0000	151.0000	151.0000	-5.625%	1	234	-20.530%
2026-07-10	160.0000	160.0000	160.0000	160.0000	+2.643%	1	235	-25.000%
2026-07-07	155.8800	155.8800	155.8800	155.8800	-13.878%	10	235	-23.018%
2026-07-06	181.0000	181.0000	181.0000	181.0000	-6.421%	3	239	-33.702%
2026-06-24	193.4200	193.4200	193.4200	193.4200	-6.180%	1	242	-37.959%
2026-06-23	206.2500	206.2500	206.1600	206.1600	-1.875%	2	243	-41.793%
2026-06-08	210.1000	210.1000	210.1000	210.1000	-6.829%	3	241	-42.884%
2026-06-04	225.5000	225.5000	225.5000	225.5000	+8.257%	1	241	-46.785%
2026-06-02	200.0000	209.0000	200.0000	208.3000	+47.730%	21	242	-42.391%
2026-06-01	141.0000	141.0000	141.0000	141.0000	+12.083%	1	253	-14.894%
2026-05-28	125.8000	125.8000	125.8000	125.8000	+12.825%	1	253	-4.610%
2026-05-20	116.8000	116.8000	110.5000	111.5000	+3.760%	34	253	+7.623%
2026-05-19	107.4600	107.4600	107.4600	107.4600	+7.267%	8	248	+11.669%
2026-05-11	100.1800	100.1800	100.1800	100.1800	+16.828%	4	248	+19.784%
2026-05-07	85.7500	85.7500	85.7500	85.7500	-10.909%	30	252	+39.942%
2026-05-06	96.2500	96.2500	96.2500	96.2500	+7.482%	1	282	+24.675%
2026-05-04	89.5000	89.5500	89.5000	89.5500	-1.290%	81	281	+34.003%
2026-04-30	92.0000	92.0000	90.7200	90.7200	+12.696%	2	362	+32.275%
2026-04-28	80.5000	80.5000	80.5000	80.5000	-6.395%	26	363	+49.068%
2026-04-27	83.5000	86.0000	83.5000	86.0000	-5.338%	3	363	+39.535%
2026-04-24	89.1900	90.8500	89.1900	90.8500	-0.526%	5	365	+32.086%
2026-04-23	91.0700	93.5000	91.0700	91.3300	+20.727%	10	365	+31.392%
2026-04-20	72.8900	75.6500	72.8900	75.6500	+20.079%	9	373	+58.625%
2026-04-16	59.8200	63.0700	59.8200	63.0000	-2.022%	8	374	+90.476%
2026-04-15	65.0000	65.0000	64.3000	64.3000	+7.256%	4	377	+86.625%
2026-04-14	59.9500	59.9500	59.9500	59.9500	+2.217%	1	377	+100.167%
2026-04-10	57.4500	58.6500	57.4500	58.6500	+16.531%	6	377	+104.604%
2026-04-09	51.5500	51.5500	49.9900	50.3300	+9.413%	92	376	+138.426%
2026-04-08	46.0000	46.0000	46.0000	46.0000	+8.979%	1	289	+160.870%
2026-04-07	42.3500	42.3500	42.2100	42.2100	-0.095%	2	290	+184.293%
2026-04-06	41.3200	42.2500	41.3200	42.2500	+5.414%	37	291	+184.024%
2026-04-02	37.7000	40.5000	37.7000	40.0800	+0.200%	7	269	+199.401%
2026-04-01	38.0000	40.2000	38.0000	40.0000	+18.519%	12	269	+200.000%
2026-03-31	28.0000	34.2600	28.0000	33.7500	+27.358%	115	273	+255.556%
2026-03-30	30.0600	30.0600	26.5000	26.5000	-12.397%	10	179	+352.830%
2026-03-27	30.9000	30.9000	30.0000	30.2500	-9.431%	8	173	+296.694%
2026-03-26	33.4000	33.4000	33.4000	33.4000	+2.297%	2	172	+259.281%
2026-03-25	31.7500	33.0000	31.7500	32.6500	+16.983%	11	170	+267.534%
2026-03-24	27.0000	27.9100	27.0000	27.9100	+3.179%	11	173	+329.953%
2026-03-23	26.5000	27.0500	26.5000	27.0500	+8.200%	8	167	+343.623%
2026-03-20	25.0000	25.0000	25.0000	25.0000	-9.584%	2	175	+380.000%
2026-03-17	27.7900	27.9000	27.6500	27.6500	-2.297%	5	175	+333.996%
2026-03-16	28.0000	28.3000	28.0000	28.3000	+9.988%	7	174	+324.028%
2026-03-13	25.7300	25.7300	25.7300	25.7300	-6.436%	3	170	+366.382%
2026-03-11	30.1000	30.1000	27.5000	27.5000	-5.822%	11	170	+336.364%
2026-03-10	30.8500	30.8500	29.2000	29.2000	+0.137%	8	160	+310.959%
2026-03-09	27.4500	29.1600	27.3500	29.1600	+8.000%	47	161	+311.523%
2026-03-06	25.2000	29.2000	25.2000	27.0000	+43.084%	12	132	+344.444%
2026-03-05	20.8000	20.8000	18.8700	18.8700	-7.500%	5	133	+535.930%
2026-03-04	20.3500	20.4000	20.3500	20.4000	+0.741%	2	132	+488.235%
2026-02-26	20.3500	20.3500	20.2500	20.2500	+3.846%	4	132	+492.593%
2026-02-23	19.5000	19.5000	19.5000	19.5000	-2.985%	5	130	+515.385%
2026-02-19	20.1000	20.1000	20.1000	20.1000	-4.558%	1	125	+497.015%
2026-02-18	21.0600	21.0600	21.0600	21.0600	+2.482%	1	124	+469.801%
2026-02-12	21.4200	21.4200	20.5500	20.5500	+18.376%	4	124	+483.942%
2026-02-05	17.3600	17.3600	17.3600	17.3600	-4.405%	5	123	+591.244%
2026-02-04	18.1600	18.1600	18.1600	18.1600	-9.064%	3	128	+560.793%
2026-02-03	19.9700	19.9700	19.9700	19.9700	+0.251%	5	126	+500.901%
2026-02-02	19.9200	19.9200	19.9200	19.9200	-0.698%	3	121	+502.410%
2026-01-30	20.0600	20.0600	20.0600	20.0600	-3.789%	1	121	+498.205%
2026-01-29	20.8500	20.8500	20.8500	20.8500	-4.577%	1	122	+475.540%
2026-01-23	21.9500	21.9500	21.2500	21.8500	-6.624%	12	122	+449.199%
2026-01-22	23.4000	23.4000	23.4000	23.4000	+4.933%	3	111	+412.821%
2026-01-21	22.3000	22.3000	22.3000	22.3000	+3.480%	1	111	+438.117%
2026-01-20	21.5500	21.5500	21.5500	21.5500	-3.363%	1	111	+456.845%
2026-01-16	22.1700	22.3000	22.1000	22.3000	-1.240%	5	107	+438.117%
2026-01-15	22.9400	22.9400	22.5800	22.5800	-3.915%	3	107	+431.444%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+2.174%	1	105	+410.638%
2026-01-12	23.0000	23.0000	23.0000	23.0000	-5.699%	1	105	+421.739%
2026-01-07	25.4000	25.4000	24.3900	24.3900	-8.136%	4	104	+392.005%
2026-01-06	27.7000	27.7000	26.5500	26.5500	-11.500%	6	102	+351.977%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+9.609%	3	97	+300.000%
2026-01-02	27.3700	27.3700	27.3700	27.3700	+6.914%	3	97	+338.436%
2025-12-26	25.6000	25.6000	25.6000	25.6000	+0.787%	1	99	+368.750%
2025-12-24	26.0800	26.0800	25.4000	25.4000	-3.238%	6	96	+372.441%
2025-12-23	26.1100	26.2500	26.1100	26.2500	+6.707%	6	96	+357.143%
2025-12-22	24.6000	24.6000	24.6000	24.6000	+6.586%	2	90	+387.805%
2025-12-17	23.0800	23.0800	23.0800	23.0800	-3.833%	2	91	+419.931%
2025-12-16	24.0000	24.0000	24.0000	24.0000	-6.542%	3	91	+400.000%
2025-12-12	26.7100	26.7100	25.6200	25.6800	-7.692%	3	91	+367.290%
2025-12-11	28.6000	28.6000	27.7500	27.8200	-7.697%	5	92	+331.344%
2025-12-10	30.1700	30.1700	29.3200	30.1400	+6.690%	6	88	+298.142%
2025-12-09	29.7900	29.7900	28.2200	28.2500	-6.302%	8	83	+324.779%
2025-12-08	29.0900	30.8000	29.0900	30.1500	-15.900%	7	78	+298.010%
2025-12-05	35.8500	35.8500	35.8500	35.8500	+0.986%	5	74	+234.728%
2025-12-04	35.5000	35.5000	35.5000	35.5000	-0.449%	2	79	+238.028%
2025-12-03	33.7000	36.7500	32.7500	35.6600	+13.531%	28	81	+236.511%
2025-12-02	31.5000	31.6600	30.8400	31.4100	+3.153%	29	104	+282.044%
2025-12-01	30.0000	31.2400	30.0000	30.4500	+12.155%	5	99	+294.089%
2025-11-26	27.1500	27.1500	27.1500	27.1500	+11.316%	2	99	+341.989%
2025-11-25	24.3900	24.3900	24.3900	24.3900	+18.111%	10	99	+392.005%
2025-11-21	20.6300	20.6500	20.6200	20.6500	-18.315%	11	109	+481.114%
2025-11-20	25.2800	25.2800	25.2800	25.2800	+6.218%	3	107	+374.684%
2025-11-19	23.8000	23.8000	23.8000	23.8000	+3.930%	8	107	+404.202%
2025-11-18	23.7000	23.7000	22.9000	22.9000	-4.583%	2	107	+424.017%
2025-11-17	26.5000	26.5000	24.0000	24.0000	-12.249%	11	107	+400.000%
2025-11-14	27.9900	27.9900	27.3500	27.3500	-6.336%	5	101	+338.757%
2025-11-12	30.0000	30.0000	29.2000	29.2000	+1.742%	10	99	+310.959%
2025-11-11	30.5000	30.5000	28.7000	28.7000	-10.060%	18	85	+318.118%
2025-11-10	31.8700	31.9100	31.8700	31.9100	+16.036%	8	85	+276.058%
2025-11-07	25.8500	28.2000	25.8500	27.5000	-14.463%	14	77	+336.364%
2025-11-06	33.0000	33.0000	32.1500	32.1500	+8.983%	13	67	+273.250%
2025-11-03	29.6000	29.6000	29.5000	29.5000	-4.376%	3	53	+306.780%
2025-10-31	30.9000	32.0500	30.8500	30.8500	+10.573%	4	53	+288.979%
2025-10-30	27.9000	27.9000	27.9000	27.9000	+0.722%	1	52	+330.108%
2025-10-28	27.7000	27.7000	27.7000	27.7000	+23.111%	1	52	+333.213%
2025-10-22	22.5000	22.5000	22.5000	22.5000	-10.891%	1	51	+433.333%
2025-10-21	24.4500	25.3000	24.4500	25.2500	-7.509%	14	51	+375.248%
2025-10-15	27.3000	27.3000	27.3000	27.3000	+1.111%	1	48	+339.560%
2025-10-14	27.2000	27.2000	27.0000	27.0000	-2.457%	2	48	+344.444%
2025-10-13	27.6200	27.6800	27.6200	27.6800	-3.922%	3	47	+333.526%
2025-10-09	28.6600	28.8100	28.6600	28.8100	+0.558%	3	45	+316.522%
2025-10-08	28.6500	28.6500	28.6500	28.6500	+11.914%	15	42	+318.848%
2025-10-07	27.2000	27.2000	25.6000	25.6000	-5.535%	3	27	+368.750%
2025-10-06	27.1000	27.1000	27.1000	27.1000	+11.523%	2	25	+342.804%
2025-10-03	24.5000	24.5000	24.3000	24.3000	-2.800%	3	25	+393.827%
2025-10-02	25.0000	25.0000	25.0000	25.0000	+9.170%	1	22	+380.000%
2025-09-26	22.6000	22.9000	22.6000	22.9000	-1.759%	2	21	+424.017%
2025-09-25	20.9500	23.3100	20.9500	23.3100	+19.538%	3	19	+414.801%
2025-09-24	19.5000	19.5000	19.5000	19.5000	+8.817%	1	16	+515.385%
2025-09-23	17.9200	17.9200	17.9200	17.9200	-1.104%	10	15	+569.643%
2025-09-22	17.3000	18.1200	17.3000	18.1200	+16.903%	3	5	+562.252%
2025-09-17	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+674.194%