Dark

MRVL20280121C65
MRVL Jan 21 2028 65.00 Call (MRVL280121C00065000)
option OPRA

EOD

Sep 11, 2026

179.55-1.129%(-2.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	179.5500	179.5500	179.5500	179.5500	-1.129%	20	160	0.000%
2026-08-20	181.6000	181.6000	181.6000	181.6000	+60.495%	1	160	-1.129%
2026-07-29	113.1500	113.1500	113.1500	113.1500	-16.445%	15	160	+58.683%
2026-07-16	135.4200	135.4200	135.4200	135.4200	-39.409%	1	166	+32.588%
2026-06-23	223.5000	223.5000	223.5000	223.5000	+11.194%	1	166	-19.664%
2026-06-09	209.5000	209.5000	201.0000	201.0000	-18.541%	3	166	-10.672%
2026-06-03	246.7500	246.7500	246.7500	246.7500	+6.707%	1	164	-27.234%
2026-06-02	214.0000	231.2400	214.0000	231.2400	+54.676%	5	164	-22.353%
2026-05-29	149.5000	149.5000	149.5000	149.5000	+3.103%	3	165	+20.100%
2026-05-27	145.0000	145.0000	145.0000	145.0000	+6.618%	1	163	+23.828%
2026-05-21	136.0000	136.0000	136.0000	136.0000	+3.659%	3	163	+32.022%
2026-05-20	136.7500	136.7500	131.2000	131.2000	+5.764%	4	163	+36.852%
2026-05-19	123.9000	124.0500	123.8000	124.0500	-0.193%	6	164	+44.740%
2026-05-13	124.0000	124.3400	123.7300	124.2900	+23.980%	4	164	+44.461%
2026-04-29	100.2500	100.2500	100.2500	100.2500	+1.777%	1	162	+79.102%
2026-04-21	100.9000	100.9000	97.5000	98.5000	+21.951%	12	163	+82.284%
2026-04-17	80.7700	80.7700	80.7700	80.7700	+4.287%	20	164	+122.298%
2026-04-13	77.4500	77.4500	77.4500	77.4500	+1.908%	5	144	+131.827%
2026-04-10	72.5700	76.0000	72.5700	76.0000	+13.585%	8	139	+136.250%
2026-04-09	66.4800	66.9100	66.4800	66.9100	+13.407%	7	140	+168.346%
2026-04-08	59.0000	59.0000	59.0000	59.0000	+5.357%	1	137	+204.322%
2026-04-07	56.0000	56.0000	56.0000	56.0000	-1.217%	1	137	+220.625%
2026-04-06	59.2500	59.2500	56.6800	56.6900	+2.329%	4	137	+216.723%
2026-04-02	52.3000	56.2500	52.3000	55.4000	+1.801%	14	135	+224.097%
2026-04-01	56.0000	56.0800	54.4200	54.4200	+40.258%	18	135	+229.934%
2026-03-30	38.9500	38.9500	38.8000	38.8000	-18.743%	11	132	+362.758%
2026-03-26	47.2900	47.7500	47.2900	47.7500	+15.814%	3	123	+276.021%
2026-03-23	41.2300	41.2300	41.2300	41.2300	+4.512%	1	124	+335.484%
2026-03-19	38.6500	39.4500	38.6500	39.4500	-4.317%	3	124	+355.133%
2026-03-17	41.2300	41.2300	41.2300	41.2300	+3.204%	1	125	+335.484%
2026-03-13	38.2000	39.9500	38.2000	39.9500	+0.377%	25	125	+349.437%
2026-03-09	39.5000	39.8000	37.3500	39.8000	+0.505%	5	132	+351.131%
2026-03-06	36.2500	42.0500	36.2500	39.6000	+36.929%	8	132	+353.409%
2026-03-05	29.4500	29.4500	28.9200	28.9200	-7.308%	5	130	+520.851%
2026-03-04	30.9000	31.2000	30.9000	31.2000	-9.355%	2	126	+475.481%
2026-03-02	34.4200	34.4200	34.4200	34.4200	+1.504%	1	127	+421.644%
2026-02-27	33.9200	33.9200	33.9100	33.9100	+7.822%	2	127	+429.490%
2026-02-19	31.4500	31.4500	31.4500	31.4500	-1.872%	1	126	+470.906%
2026-02-18	32.0500	32.0500	32.0500	32.0500	-0.927%	2	126	+460.218%
2026-02-17	32.5000	32.5000	32.3500	32.3500	+1.411%	2	127	+455.023%
2026-02-13	31.9000	31.9000	31.9000	31.9000	+1.528%	1	126	+462.853%
2026-02-12	31.3000	31.4200	31.3000	31.4200	-4.061%	3	126	+471.451%
2026-02-11	32.5000	32.7500	32.5000	32.7500	+0.306%	2	125	+448.244%
2026-02-06	31.1900	32.6500	31.1900	32.6500	+17.446%	5	125	+449.923%
2026-02-03	30.5000	30.5000	27.7200	27.8000	-13.665%	6	125	+545.863%
2026-01-30	33.4500	33.4500	32.2000	32.2000	-0.310%	2	126	+457.609%
2026-01-29	31.5300	32.3000	31.5300	32.3000	-7.714%	3	126	+455.882%
2026-01-27	35.0000	35.0000	35.0000	35.0000	+6.061%	1	125	+413.000%
2026-01-26	33.0000	33.0000	33.0000	33.0000	+0.030%	6	125	+444.091%
2026-01-23	32.9900	32.9900	32.9900	32.9900	-0.931%	1	131	+444.256%
2026-01-15	33.3000	33.3000	33.3000	33.3000	-6.329%	1	130	+439.189%
2026-01-09	35.5500	35.5500	35.5500	35.5500	+0.084%	1	129	+405.063%
2026-01-08	35.5200	35.5200	35.5200	35.5200	-2.685%	1	129	+405.490%
2026-01-07	37.0000	37.6000	36.5000	36.5000	-6.410%	17	128	+391.918%
2026-01-06	39.1000	39.1000	39.0000	39.0000	-6.047%	3	135	+360.385%
2026-01-05	41.5100	41.5100	41.5100	41.5100	+7.678%	1	136	+332.546%
2025-12-30	38.1100	38.5500	37.9000	38.5500	+4.274%	23	136	+365.759%
2025-12-29	36.7000	37.0000	36.7000	36.9700	+0.326%	26	134	+385.664%
2025-12-22	36.8500	36.8500	36.8500	36.8500	+0.218%	1	133	+387.246%
2025-12-19	37.4000	37.4000	36.7700	36.7700	+0.602%	5	133	+388.306%
2025-12-18	37.4500	37.4500	36.5500	36.5500	+2.525%	2	129	+391.245%
2025-12-16	36.0000	36.0000	35.6500	35.6500	-3.908%	11	128	+403.647%
2025-12-12	37.1000	37.1000	37.1000	37.1000	-8.890%	1	133	+383.962%
2025-12-11	39.7500	40.7200	39.7500	40.7200	-5.082%	2	133	+340.938%
2025-12-10	43.0600	43.0600	42.9000	42.9000	-1.379%	10	133	+318.531%
2025-12-08	41.8000	43.5000	41.4000	43.5000	-10.309%	4	125	+312.759%
2025-12-04	48.5000	48.5000	48.5000	48.5000	-3.674%	1	125	+270.206%
2025-12-03	46.9600	50.3500	46.9600	50.3500	+14.692%	21	125	+256.604%
2025-12-02	44.3500	44.3500	43.4000	43.9000	+1.809%	16	105	+308.998%
2025-12-01	43.1200	43.1200	43.1200	43.1200	+7.665%	4	109	+316.396%
2025-11-28	40.0500	40.0500	40.0500	40.0500	+11.250%	1	109	+348.315%
2025-11-24	36.0000	36.0000	36.0000	36.0000	+10.092%	2	108	+398.750%
2025-11-20	32.7000	32.7000	32.7000	32.7000	-2.388%	32	106	+449.083%
2025-11-18	34.4000	34.4000	33.3500	33.5000	-8.844%	47	74	+435.970%
2025-11-17	36.7500	36.7500	36.7500	36.7500	-5.259%	1	61	+388.571%
2025-11-13	38.7900	38.7900	38.7900	38.7900	-8.124%	3	60	+362.877%
2025-11-11	43.1700	43.1700	42.2200	42.2200	+1.174%	6	62	+325.272%
2025-11-07	39.0000	41.7300	38.5600	41.7300	-13.063%	18	62	+330.266%
2025-11-06	47.9000	48.0000	47.9000	48.0000	+11.758%	10	56	+274.063%
2025-11-03	44.5000	44.5000	42.9500	42.9500	+4.756%	3	52	+318.044%
2025-10-30	41.0000	41.0000	41.0000	41.0000	-2.959%	10	52	+337.927%
2025-10-29	41.2100	42.2500	41.1500	42.2500	+3.681%	31	62	+324.970%
2025-10-28	40.7500	40.7500	40.7500	40.7500	+1.875%	20	71	+340.613%
2025-10-27	39.8000	40.0000	39.8000	40.0000	+10.345%	8	49	+348.875%
2025-10-24	36.2500	36.2500	36.2500	36.2500	+4.920%	20	49	+395.310%
2025-10-22	33.5000	34.5500	33.5000	34.5500	-5.601%	10	29	+419.682%
2025-10-21	37.3000	37.3000	36.6000	36.6000	-5.181%	14	24	+390.574%
2025-10-20	38.3500	38.6000	38.3500	38.6000	-11.244%	2	19	+365.155%
2025-10-10	43.4900	43.4900	43.4900	43.4900	+22.335%	1	18	+312.854%
2025-09-25	35.5500	35.5500	35.5500	35.5500	+17.018%	2	17	+405.063%
2025-09-24	30.3800	30.3800	30.3800	30.3800	+18.210%	2	17	+491.014%
2025-09-17	24.0000	25.7000	24.0000	25.7000	+13.717%	17	17	+598.638%
2025-09-15	22.6000	22.6000	22.6000	22.6000	0.000%	4	4	+694.469%