Dark

MRVL20280121C60
MRVL Jan 21 2028 60.00 Call (MRVL280121C00060000)
option OPRA

EOD

Jul 23, 2026

160.50+15.634%(+21.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	160.5000	160.5000	160.5000	160.5000	+15.634%	1	163	0.000%
2026-07-16	138.8000	138.8000	138.8000	138.8000	-30.076%	4	163	+15.634%
2026-07-02	204.0000	204.0000	198.5000	198.5000	-8.174%	2	159	-19.144%
2026-06-25	216.1300	216.1700	216.1100	216.1700	-1.517%	25	159	-25.753%
2026-06-24	219.3000	219.5000	219.3000	219.5000	-14.515%	2	184	-26.879%
2026-06-22	256.7700	256.7700	256.7700	256.7700	+5.234%	1	184	-37.493%
2026-06-17	238.5000	244.0000	238.5000	244.0000	-2.134%	2	186	-34.221%
2026-06-16	262.4100	262.4100	249.3200	249.3200	+18.442%	5	186	-35.625%
2026-06-09	210.5000	210.5000	210.5000	210.5000	-0.496%	1	191	-23.753%
2026-06-02	211.5500	211.5500	211.5500	211.5500	+56.936%	1	192	-24.131%
2026-05-20	140.5500	140.5500	134.8000	134.8000	+6.108%	22	193	+19.065%
2026-05-19	127.0400	127.0400	127.0400	127.0400	+6.891%	1	205	+26.338%
2026-05-18	118.8500	118.8500	118.8500	118.8500	-12.675%	3	205	+35.044%
2026-05-14	136.1000	136.1000	136.1000	136.1000	+6.829%	1	205	+17.928%
2026-05-13	127.4500	127.4500	127.4000	127.4000	+14.568%	2	207	+25.981%
2026-05-12	116.7000	116.7000	111.2000	111.2000	-4.549%	3	207	+44.335%
2026-05-08	115.2500	116.5000	115.2500	116.5000	-0.427%	8	207	+37.768%
2026-05-06	117.0000	117.0000	117.0000	117.0000	+1.916%	2	212	+37.179%
2026-05-04	114.8000	114.8000	114.8000	114.8000	+0.262%	1	214	+39.808%
2026-05-01	114.5000	114.5000	114.5000	114.5000	+7.522%	1	214	+40.175%
2026-04-27	106.4900	106.4900	106.4900	106.4900	-6.218%	4	214	+50.718%
2026-04-24	113.5500	113.5500	113.5500	113.5500	-1.918%	2	218	+41.347%
2026-04-23	115.7700	115.7700	115.7700	115.7700	+7.403%	1	218	+38.637%
2026-04-22	106.1500	107.9100	106.1500	107.7900	+4.357%	26	217	+48.901%
2026-04-21	103.5000	103.5000	103.2900	103.2900	+6.925%	6	192	+55.388%
2026-04-20	96.6000	96.6000	96.6000	96.6000	+12.326%	3	192	+66.149%
2026-04-17	86.0000	86.0000	86.0000	86.0000	+3.927%	1	195	+86.628%
2026-04-15	82.7500	82.7500	82.7500	82.7500	+1.063%	1	195	+93.958%
2026-04-13	83.3500	83.3500	81.8800	81.8800	+7.836%	5	196	+96.019%
2026-04-10	75.9300	75.9300	75.9300	75.9300	+7.397%	1	192	+111.379%
2026-04-09	69.9000	71.0000	69.9000	70.7000	+7.561%	12	193	+127.016%
2026-04-08	64.0000	65.7300	64.0000	65.7300	+8.376%	7	195	+144.181%
2026-04-06	60.6500	60.6500	60.6500	60.6500	+3.410%	2	202	+164.633%
2026-04-02	58.7500	58.7500	58.6500	58.6500	+1.558%	2	204	+173.657%
2026-04-01	54.9400	57.7500	54.9400	57.7500	+13.302%	8	204	+177.922%
2026-03-31	46.7500	51.4000	46.7500	50.9700	+22.553%	11	196	+214.891%
2026-03-30	44.0000	44.0000	41.5900	41.5900	-10.366%	2	195	+285.910%
2026-03-27	48.3000	48.3000	46.2000	46.4000	-8.984%	19	197	+245.905%
2026-03-26	50.9800	50.9800	50.9800	50.9800	+1.051%	1	210	+214.829%
2026-03-25	48.1000	50.8700	48.1000	50.4500	+13.193%	52	210	+218.137%
2026-03-24	45.5000	45.5000	44.5700	44.5700	+1.874%	35	210	+260.108%
2026-03-23	44.1000	44.1800	43.7500	43.7500	+7.362%	6	175	+266.857%
2026-03-20	42.7000	42.7000	40.7200	40.7500	-0.561%	10	171	+293.865%
2026-03-19	40.0000	40.9800	40.0000	40.9800	-7.390%	12	165	+291.654%
2026-03-17	44.2500	44.2500	44.2500	44.2500	-0.962%	2	154	+262.712%
2026-03-16	44.1500	44.6800	44.1500	44.6800	+7.923%	5	152	+259.221%
2026-03-13	41.5500	41.5500	41.4000	41.4000	+0.730%	2	149	+287.681%
2026-03-12	41.5000	41.5000	41.1000	41.1000	-12.048%	10	149	+290.511%
2026-03-10	47.2000	47.2100	46.7300	46.7300	+15.070%	3	139	+243.462%
2026-03-09	40.6100	40.6100	40.6100	40.6100	-6.964%	1	142	+295.223%
2026-03-06	39.0000	44.9600	39.0000	43.6500	+36.920%	16	142	+267.698%
2026-03-05	34.1300	34.1300	31.6500	31.8800	-4.836%	11	153	+403.450%
2026-03-04	33.5000	33.5000	33.5000	33.5000	-0.888%	1	142	+379.104%
2026-03-03	33.5000	33.8000	32.9400	33.8000	-5.587%	17	141	+374.852%
2026-02-27	34.0300	35.8000	34.0300	35.8000	+5.109%	15	152	+348.324%
2026-02-25	34.2400	34.2400	34.0500	34.0600	-1.986%	10	151	+371.227%
2026-02-17	34.8500	34.8500	34.7500	34.7500	+2.872%	2	151	+361.871%
2026-02-13	34.4200	34.4200	33.7800	33.7800	+0.089%	7	156	+375.133%
2026-02-12	35.7000	35.7000	33.6500	33.7500	-9.274%	6	156	+375.556%
2026-02-10	37.2000	37.2000	37.2000	37.2000	+0.950%	1	156	+331.452%
2026-02-09	35.3000	36.8500	35.3000	36.8500	+3.657%	3	157	+335.550%
2026-02-06	32.8000	35.5500	32.8000	35.5500	+16.025%	51	156	+351.477%
2026-02-05	29.2500	30.6400	28.3000	30.6400	+2.578%	6	134	+423.825%
2026-02-04	30.5000	30.5000	29.5000	29.8700	-3.645%	4	128	+437.328%
2026-02-03	33.0000	33.0000	29.5000	31.0000	-9.621%	22	125	+417.742%
2026-01-30	34.3000	34.3000	34.3000	34.3000	-3.107%	1	112	+367.930%
2026-01-29	34.0000	35.4000	33.8500	35.4000	-10.175%	12	113	+353.390%
2026-01-28	39.4100	39.4100	39.4100	39.4100	+3.711%	1	102	+307.257%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+5.263%	3	101	+322.368%
2026-01-26	35.6200	37.9500	35.4700	36.1000	+4.035%	9	101	+344.598%
2026-01-23	35.6900	35.6900	34.7000	34.7000	-6.216%	8	95	+362.536%
2026-01-21	36.5100	37.0000	36.5100	37.0000	+5.714%	2	87	+333.784%
2026-01-20	35.0700	35.0700	35.0000	35.0000	+0.806%	3	85	+358.571%
2026-01-16	36.0000	36.2500	34.7200	34.7200	-4.877%	11	82	+362.270%
2026-01-15	36.8000	36.8000	36.5000	36.5000	-2.951%	4	82	+339.726%
2026-01-13	38.0900	38.0900	37.6000	37.6100	+0.027%	7	80	+326.748%
2026-01-12	37.5400	37.6000	37.5100	37.6000	-2.338%	3	78	+326.862%
2026-01-09	38.1800	38.5000	38.1800	38.5000	+0.522%	11	77	+316.883%
2026-01-08	38.7600	38.7600	38.3000	38.3000	-1.161%	3	67	+319.060%
2026-01-07	39.0200	39.0500	38.7500	38.7500	-2.785%	13	64	+314.194%
2025-12-31	39.8600	39.8600	39.8600	39.8600	-2.852%	2	67	+302.659%
2025-12-30	41.9000	41.9000	41.0300	41.0300	+4.749%	4	67	+291.177%
2025-12-29	39.1700	39.1700	39.1700	39.1700	-4.463%	1	65	+309.752%
2025-12-26	41.0000	41.0000	41.0000	41.0000	-0.485%	3	65	+291.463%
2025-12-23	40.0000	41.2500	40.0000	41.2000	+4.172%	5	63	+289.563%
2025-12-22	39.5500	39.5500	39.5500	39.5500	+2.065%	1	65	+305.815%
2025-12-19	38.7500	38.7500	38.7500	38.7500	+1.175%	1	65	+314.194%
2025-12-18	39.0000	39.0000	38.3000	38.3000	+3.935%	8	64	+319.060%
2025-12-17	39.8000	39.8000	36.8500	36.8500	-1.206%	6	59	+335.550%
2025-12-16	37.5000	37.5000	37.3000	37.3000	-12.850%	7	64	+330.295%
2025-12-11	42.7500	42.8000	42.7500	42.8000	-5.310%	4	70	+275.000%
2025-12-10	45.3400	45.3400	45.2000	45.2000	+3.480%	10	70	+255.088%
2025-12-09	43.6800	43.6800	43.6800	43.6800	-0.501%	2	70	+267.445%
2025-12-08	44.0000	44.0000	43.9000	43.9000	-17.512%	4	68	+265.604%
2025-12-04	53.2200	53.2200	53.2200	53.2200	+0.415%	1	69	+201.578%
2025-12-03	50.2000	53.2500	50.2000	53.0000	+24.122%	13	69	+202.830%
2025-11-26	42.7000	42.7000	42.7000	42.7000	+6.219%	2	80	+275.878%
2025-11-24	39.3500	40.2000	39.3500	40.2000	+17.270%	3	80	+299.254%
2025-11-20	39.1800	39.2000	34.2800	34.2800	-4.513%	27	79	+368.203%
2025-11-18	35.9000	35.9900	35.8500	35.9000	-6.389%	8	102	+347.075%
2025-11-17	38.2500	38.6000	38.1000	38.3500	-7.702%	12	99	+318.514%
2025-11-13	41.2500	41.5500	41.2000	41.5500	-5.568%	18	93	+286.282%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+3.774%	1	85	+264.773%
2025-11-07	42.7500	42.7500	42.4000	42.4000	-10.074%	2	85	+278.538%
2025-11-06	50.8000	50.8000	47.1500	47.1500	+2.790%	3	84	+240.403%
2025-11-03	45.8700	45.8700	45.8700	45.8700	-5.188%	1	85	+249.902%
2025-10-31	50.0000	50.0000	48.3800	48.3800	+11.861%	2	85	+231.749%
2025-10-30	43.2500	43.2500	43.2500	43.2500	-1.705%	1	86	+271.098%
2025-10-29	44.6500	44.6500	44.0000	44.0000	+3.725%	4	86	+264.773%
2025-10-27	42.3500	42.4200	42.3500	42.4200	+7.392%	12	87	+278.359%
2025-10-24	39.5000	39.5000	39.5000	39.5000	-1.373%	5	87	+306.329%
2025-10-21	40.0000	40.0500	39.7200	40.0500	-3.144%	33	87	+300.749%
2025-10-20	41.0000	41.3500	41.0000	41.3500	-1.195%	9	70	+288.150%
2025-10-17	41.7500	41.8500	41.7500	41.8500	-0.357%	2	69	+283.513%
2025-10-16	44.5800	44.5800	42.0000	42.0000	-1.524%	3	69	+282.143%
2025-10-15	42.6500	42.6500	42.6500	42.6500	+1.548%	1	68	+276.319%
2025-10-14	40.0000	42.0000	40.0000	42.0000	-1.869%	4	69	+282.143%
2025-10-13	42.8000	42.8000	42.8000	42.8000	+1.086%	4	71	+275.000%
2025-10-10	46.5800	46.5800	42.3400	42.3400	-6.740%	4	71	+279.074%
2025-10-09	44.7800	45.4000	44.4600	45.4000	+7.075%	27	74	+253.524%
2025-10-06	42.6000	42.6000	42.2000	42.4000	+6.533%	7	48	+278.538%
2025-10-03	40.0700	40.4000	39.8000	39.8000	-0.500%	5	44	+303.266%
2025-10-02	39.7000	40.0000	39.7000	40.0000	+7.527%	6	43	+301.250%
2025-10-01	36.3000	37.2000	36.3000	37.2000	-0.375%	7	37	+331.452%
2025-09-30	38.4000	38.4000	37.3400	37.3400	-4.256%	7	35	+329.834%
2025-09-29	39.0000	39.0000	39.0000	39.0000	+1.036%	1	33	+311.538%
2025-09-25	37.8500	38.6000	37.8500	38.6000	+10.349%	5	34	+315.803%
2025-09-24	34.9800	34.9800	34.9800	34.9800	+16.600%	2	29	+358.834%
2025-09-19	30.0000	30.0000	30.0000	30.0000	-1.961%	1	27	+435.000%
2025-09-18	30.6000	30.6000	30.6000	30.6000	+11.842%	1	26	+424.510%
2025-09-17	26.4100	27.3600	26.4100	27.3600	+6.875%	8	25	+486.623%
2025-09-16	25.4000	25.6500	25.1500	25.6000	+4.961%	18	17	+526.953%
2025-09-15	24.5000	24.5000	24.3900	24.3900	0.000%	2	1	+558.057%