Dark

MRVL20280121C300
MRVL Jan 21 2028 300.00 Call (MRVL280121C00300000)
option OPRA

EOD

Sep 17, 2026

59.95+12.371%(+6.60)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	60.0200	64.0000	59.9500	59.9500	+12.371%	65	5,948	0.000%
2026-09-16	54.3400	56.1500	51.6200	53.3500	+7.129%	14	5,953	+12.371%
2026-09-15	50.4800	50.8800	49.7500	49.8000	+1.117%	18	5,955	+20.382%
2026-09-14	48.3500	51.6500	48.3500	49.2500	-19.394%	54	5,955	+21.726%
2026-09-11	58.2600	61.7000	58.2600	61.1000	+9.872%	66	5,988	-1.882%
2026-09-10	54.8000	57.4000	54.8000	55.6100	-5.937%	35	6,031	+7.804%
2026-09-09	57.2000	63.0500	57.2000	59.1200	+10.381%	72	6,053	+1.404%
2026-09-08	52.4800	56.5700	52.1000	53.5600	+5.020%	62	6,095	+11.931%
2026-09-04	41.3000	51.0000	41.3000	51.0000	+17.919%	45	6,149	+17.549%
2026-09-03	41.1000	43.5800	39.9000	43.2500	+4.494%	87	6,149	+38.613%
2026-09-02	43.5000	43.5000	41.3900	41.3900	-7.405%	216	6,181	+44.842%
2026-09-01	41.9600	44.8500	41.9600	44.7000	-4.221%	2,059	6,197	+34.116%
2026-08-31	47.9900	47.9900	46.5200	46.6700	-6.567%	18	5,334	+28.455%
2026-08-28	60.0000	60.0000	49.9500	49.9500	-29.469%	1,227	5,325	+20.020%
2026-08-27	80.2500	80.2500	70.8200	70.8200	-2.317%	123	6,136	-15.349%
2026-08-26	71.4500	72.5200	71.4500	72.5000	+0.014%	5	6,118	-17.310%
2026-08-25	74.9500	75.2000	72.3400	72.4900	+8.762%	78	6,117	-17.299%
2026-08-24	65.8500	66.6500	64.8300	66.6500	-4.718%	83	6,099	-10.053%
2026-08-21	70.9800	71.0200	69.2500	69.9500	-11.231%	19	6,066	-14.296%
2026-08-20	70.5500	78.8000	70.5500	78.8000	+12.571%	25	6,075	-23.921%
2026-08-19	77.7000	77.7000	69.0500	70.0000	+23.088%	55	6,090	-14.357%
2026-08-18	63.0000	63.3400	56.8700	56.8700	-18.757%	67	6,055	+5.416%
2026-08-17	71.5900	74.4600	70.0000	70.0000	+12.360%	21	6,021	-14.357%
2026-08-14	63.2500	63.2500	62.0500	62.3000	-5.132%	12	6,024	-3.772%
2026-08-13	68.2500	69.4200	65.6700	65.6700	+2.099%	9	6,025	-8.710%
2026-08-12	66.0000	66.0600	64.2300	64.3200	+10.326%	56	6,021	-6.794%
2026-08-11	59.7500	60.3100	58.3000	58.3000	-2.459%	13	6,010	+2.830%
2026-08-10	66.0000	66.0000	59.7700	59.7700	-9.904%	52	6,004	+0.301%
2026-08-07	67.2500	67.3200	60.5000	66.3400	+3.818%	92	6,001	-9.632%
2026-08-06	67.3500	67.3500	63.9000	63.9000	+0.314%	23	5,954	-6.182%
2026-08-05	67.0000	70.0000	63.7000	63.7000	-9.065%	14	5,935	-5.887%
2026-08-04	66.6500	70.7500	65.5000	70.0500	+33.048%	55	5,926	-14.418%
2026-08-03	46.9000	53.0000	46.2600	52.6500	+3.887%	3,010	5,908	+13.865%
2026-07-31	57.5300	57.5300	50.5000	50.6800	+3.640%	43	3,655	+18.291%
2026-07-30	45.7300	51.0500	45.7300	48.9000	+6.304%	1,415	3,632	+22.597%
2026-07-29	43.4500	46.0000	40.5000	46.0000	-2.707%	42	2,304	+30.326%
2026-07-28	49.8400	49.8400	43.0000	47.2800	-13.644%	71	2,279	+26.798%
2026-07-27	55.0000	55.0000	52.0000	54.7500	-3.524%	59	2,252	+9.498%
2026-07-24	62.1900	62.1900	56.7500	56.7500	-14.054%	18	2,232	+5.639%
2026-07-23	67.0000	67.0000	66.0300	66.0300	-4.512%	2	2,220	-9.208%
2026-07-22	70.9000	71.2000	69.1500	69.1500	+2.825%	14	2,220	-13.304%
2026-07-21	66.0500	70.0000	64.5000	67.2500	+12.083%	17	2,215	-10.855%
2026-07-20	58.0000	60.7600	57.1900	60.0000	+7.143%	29	2,200	-0.083%
2026-07-17	51.6900	60.0500	50.0000	56.0000	+2.979%	46	2,201	+7.054%
2026-07-16	61.9000	61.9000	54.3800	54.3800	-16.977%	215	2,193	+10.243%
2026-07-15	73.8000	73.8000	63.2000	65.5000	-14.858%	19	2,146	-8.473%
2026-07-14	78.0000	78.0000	75.9600	76.9300	+5.268%	21	2,133	-22.072%
2026-07-13	74.8300	77.7500	73.0800	73.0800	-18.072%	34	2,134	-17.967%
2026-07-10	88.0400	89.2000	84.6800	89.2000	-6.105%	21	2,124	-32.791%
2026-07-09	92.5000	95.0000	92.5000	95.0000	+13.095%	3	2,112	-36.895%
2026-07-08	84.0000	86.0000	83.0000	84.0000	+3.704%	22	2,113	-28.631%
2026-07-07	88.5000	88.5000	79.0000	81.0000	-15.563%	48	2,130	-25.988%
2026-07-06	100.0500	100.0500	95.9300	95.9300	+7.883%	16	2,135	-37.507%
2026-07-02	110.2100	113.3600	88.9200	88.9200	-23.543%	71	2,070	-32.580%
2026-07-01	115.0000	116.3000	114.4300	116.3000	-10.744%	156	2,070	-48.452%
2026-06-30	124.0000	131.5500	124.0000	130.3000	+16.652%	41	1,914	-53.991%
2026-06-29	111.0000	112.0500	98.2500	111.7000	+4.883%	24	1,892	-46.329%
2026-06-26	113.5000	113.5000	105.1800	106.5000	-8.943%	12	1,876	-43.709%
2026-06-25	122.0000	122.0000	114.0000	116.9600	+3.642%	9	1,873	-48.743%
2026-06-24	120.1000	120.1000	107.0000	112.8500	-3.982%	189	1,866	-46.876%
2026-06-23	119.7100	127.0000	117.5000	117.5300	-14.913%	1,443	1,712	-48.992%
2026-06-22	142.7500	142.7500	131.8000	138.1300	-3.742%	47	533	-56.599%
2026-06-18	143.0000	157.8500	140.0000	143.5000	+11.240%	38	442	-58.223%
2026-06-17	124.7500	140.0000	124.7500	129.0000	+10.968%	141	442	-53.527%
2026-06-16	134.2500	147.5000	116.2500	116.2500	-18.990%	99	442	-48.430%
2026-06-15	135.0000	143.5000	126.3800	143.5000	+14.800%	30	362	-58.223%
2026-06-12	110.5000	125.0000	110.5000	125.0000	+8.188%	11	360	-52.040%
2026-06-11	108.0000	115.5400	108.0000	115.5400	+12.175%	22	0	-48.113%
2026-06-10	110.0000	113.0000	103.0000	103.0000	-5.850%	28	0	-41.796%
2026-06-09	135.0000	135.0000	96.0000	109.4000	-14.890%	76	0	-45.201%
2026-06-08	128.5000	140.1000	123.2400	128.5400	+18.470%	166	0	-53.361%
2026-06-05	132.3200	134.5000	108.5000	108.5000	-27.821%	43	0	-44.747%
2026-06-04	122.0000	150.4800	116.0000	150.3200	+11.929%	40	0	-60.118%
2026-06-03	146.0000	146.0000	129.2400	134.3000	+7.440%	184	0	-55.361%
2026-06-02	99.0000	125.0000	99.0000	125.0000	+85.076%	284	0	-52.040%
2026-06-01	58.5900	68.0000	58.5900	67.5400	+23.428%	13	0	-11.238%
2026-05-29	53.0000	54.7200	53.0000	54.7200	+9.550%	5	0	+9.558%
2026-05-28	49.9500	49.9500	49.9500	49.9500	-7.926%	1	0	+20.020%
2026-05-27	54.0000	54.2500	54.0000	54.2500	0.000%	3	0	+10.507%