Dark

MRVL20280121C240
MRVL Jan 21 2028 240.00 Call (MRVL280121C00240000)
option OPRA

EOD

Sep 17, 2026

79.16+22.748%(+14.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	78.7500	79.1600	78.6500	79.1600	+22.748%	4	439	0.000%
2026-09-14	64.4900	64.4900	64.4900	64.4900	-11.232%	1	436	+22.748%
2026-09-11	72.6500	72.6500	72.6500	72.6500	-2.731%	1	436	+8.961%
2026-09-10	74.6900	74.6900	74.6900	74.6900	-3.151%	1	436	+5.985%
2026-09-09	78.0000	78.6500	77.1200	77.1200	+5.499%	4	436	+2.645%
2026-09-08	69.7500	73.1000	69.7500	73.1000	+12.462%	2	436	+8.290%
2026-09-04	65.3500	65.3500	64.5000	65.0000	+20.370%	5	437	+21.785%
2026-09-03	54.0000	54.0000	54.0000	54.0000	-2.439%	2	437	+46.593%
2026-09-02	55.5300	55.5500	55.3500	55.3500	-5.578%	21	437	+43.017%
2026-09-01	57.1500	58.6200	55.0400	58.6200	-4.372%	357	436	+35.039%
2026-08-31	61.3000	61.3000	61.3000	61.3000	-5.692%	1	480	+29.135%
2026-08-28	73.5500	75.0000	65.0000	65.0000	-25.757%	400	480	+21.785%
2026-08-27	95.2500	95.2500	87.5500	87.5500	-3.833%	29	314	-9.583%
2026-08-26	89.3600	91.0400	89.3600	91.0400	+3.045%	6	304	-13.049%
2026-08-25	93.0000	93.0000	88.3500	88.3500	+7.875%	2	298	-10.402%
2026-08-24	79.0000	81.9000	79.0000	81.9000	-5.754%	8	297	-3.346%
2026-08-21	94.4000	94.4000	86.9000	86.9000	-6.145%	6	292	-8.907%
2026-08-20	93.6400	93.6400	92.5900	92.5900	+6.855%	4	293	-14.505%
2026-08-19	90.7700	90.7700	86.6500	86.6500	-0.402%	116	293	-8.644%
2026-08-17	87.0000	91.3600	87.0000	87.0000	+2.437%	6	219	-9.011%
2026-08-13	83.8800	84.9300	83.8800	84.9300	+11.238%	11	218	-6.794%
2026-08-10	78.2300	78.2300	76.3500	76.3500	-5.132%	4	217	+3.680%
2026-08-07	80.4800	80.4800	80.4800	80.4800	-5.662%	1	218	-1.640%
2026-08-04	82.7500	85.3100	82.7500	85.3100	+49.667%	3	218	-7.209%
2026-08-03	57.0000	57.0000	57.0000	57.0000	-12.884%	5	217	+38.877%
2026-07-31	70.5000	70.5000	65.3300	65.4300	+21.167%	3	217	+20.984%
2026-07-28	55.3000	55.3000	54.0000	54.0000	-21.965%	2	217	+46.593%
2026-07-24	69.2000	69.2000	69.2000	69.2000	-0.231%	2	217	+14.393%
2026-07-20	69.8200	69.8200	69.3600	69.3600	+2.000%	2	215	+14.129%
2026-07-17	67.8900	68.4400	67.8900	68.0000	+2.952%	5	216	+16.412%
2026-07-16	67.0000	67.0000	66.0500	66.0500	-17.002%	2	212	+19.849%
2026-07-15	83.5000	85.0900	75.0000	79.5800	-14.107%	20	212	-0.528%
2026-07-14	90.0000	92.6500	90.0000	92.6500	+7.172%	7	214	-14.560%
2026-07-13	90.0000	90.0000	86.4500	86.4500	-16.449%	4	212	-8.433%
2026-07-10	101.8200	103.4700	101.2000	103.4700	+2.598%	8	210	-23.495%
2026-07-08	102.2500	102.2500	95.4500	100.8500	+6.833%	10	209	-21.507%
2026-07-07	99.7800	99.7800	93.5400	94.4000	-17.446%	11	205	-16.144%
2026-07-06	114.3500	114.3500	114.3500	114.3500	+5.713%	1	211	-30.774%
2026-07-02	125.5600	125.5600	107.5300	108.1700	-27.403%	10	208	-26.819%
2026-06-30	149.6000	149.6000	149.0000	149.0000	+29.565%	8	208	-46.872%
2026-06-29	115.0000	115.0000	115.0000	115.0000	-8.665%	2	200	-31.165%
2026-06-26	125.9100	125.9100	125.9100	125.9100	-3.325%	1	202	-37.130%
2026-06-25	130.2400	130.2400	130.2400	130.2400	+1.157%	1	203	-39.220%
2026-06-24	136.6300	136.9600	128.7500	128.7500	-7.341%	14	203	-38.517%
2026-06-23	138.9500	138.9500	138.9500	138.9500	-11.716%	1	203	-43.030%
2026-06-22	156.8000	157.3900	156.8000	157.3900	-7.770%	6	203	-49.705%
2026-06-18	165.7500	177.0000	165.7500	170.6500	+18.236%	6	196	-53.613%
2026-06-16	159.5000	163.0000	144.3300	144.3300	-6.340%	18	196	-45.153%
2026-06-15	152.7000	154.1000	152.7000	154.1000	+9.097%	21	187	-48.631%
2026-06-12	141.2500	141.2500	141.2500	141.2500	+4.630%	1	182	-43.958%
2026-06-11	126.0500	135.0000	125.8500	135.0000	+10.801%	6	183	-41.363%
2026-06-09	132.5700	132.5700	114.0000	121.8400	-20.754%	11	184	-35.030%
2026-06-08	153.7500	153.7500	153.7500	153.7500	+14.100%	1	180	-48.514%
2026-06-05	149.9000	150.0500	134.7500	134.7500	-20.689%	14	181	-41.254%
2026-06-04	139.5000	170.0000	138.0000	169.9000	+7.532%	33	178	-53.408%
2026-06-03	167.0500	169.0000	150.0000	158.0000	+14.493%	77	182	-49.899%
2026-06-02	111.0000	138.0000	111.0000	138.0000	+65.786%	48	232	-42.638%
2026-06-01	72.4000	84.8200	68.4000	83.2400	+18.677%	112	256	-4.901%
2026-05-29	69.3500	71.5600	69.3500	70.1400	+0.776%	15	260	+12.860%
2026-05-28	68.0000	69.6000	63.0000	69.6000	+1.163%	91	245	+13.736%
2026-05-27	69.0000	69.0000	67.6200	68.8000	-3.843%	14	165	+15.058%
2026-05-26	73.7500	75.5400	68.7500	71.5500	+16.816%	25	151	+10.636%
2026-05-22	61.2500	61.2500	61.2500	61.2500	+9.865%	19	157	+29.241%
2026-05-20	57.4000	60.4000	55.7500	55.7500	+4.108%	9	176	+41.991%
2026-05-19	47.2000	53.7500	47.2000	53.5500	+19.933%	38	178	+47.824%
2026-05-18	49.2700	49.2700	44.4200	44.6500	-14.480%	31	178	+77.290%
2026-05-15	54.0000	54.0000	52.2100	52.2100	-3.529%	5	178	+51.618%
2026-05-14	59.5000	59.5000	53.5200	54.1200	+6.598%	22	158	+46.268%
2026-05-13	44.7500	52.5000	44.7500	50.7700	+30.113%	17	154	+55.919%
2026-05-12	41.9100	42.4000	39.0200	39.0200	-14.223%	4	154	+102.870%
2026-05-11	40.0700	45.4900	40.0700	45.4900	+17.394%	9	154	+74.016%
2026-05-07	42.3000	42.3000	38.7500	38.7500	-9.038%	38	158	+104.284%
2026-05-06	42.6000	42.6000	42.6000	42.6000	-6.271%	1	121	+85.822%
2026-05-05	42.0000	45.5600	39.5000	45.4500	+13.342%	33	122	+74.169%
2026-05-04	41.5000	41.5000	40.1000	40.1000	+0.325%	11	97	+97.406%
2026-05-01	40.0000	41.0000	39.7200	39.9700	+2.487%	7	100	+98.049%
2026-04-30	37.5900	39.0000	37.2000	39.0000	+11.048%	50	100	+102.974%
2026-04-29	34.3000	35.1200	34.3000	35.1200	+6.167%	14	51	+125.399%
2026-04-28	34.2500	36.4500	33.0800	33.0800	-7.675%	5	42	+139.299%
2026-04-27	39.9600	39.9600	35.4900	35.8300	-10.201%	27	38	+120.932%
2026-04-24	39.9200	39.9200	38.0500	39.9000	0.000%	22	12	+98.396%