Dark

MRVL20280121C230
MRVL Jan 21 2028 230.00 Call (MRVL280121C00230000)
option OPRA

EOD

Sep 17, 2026

83.85+8.896%(+6.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	85.0000	85.4000	82.5000	83.8500	+8.896%	4	487	0.000%
2026-09-16	77.0000	77.0000	76.9900	77.0000	+18.462%	8	489	+8.896%
2026-09-14	65.0000	65.0000	65.0000	65.0000	-17.197%	1	488	+29.000%
2026-09-11	78.5000	78.5000	78.5000	78.5000	+3.699%	1	488	+6.815%
2026-09-10	75.7000	75.7000	75.7000	75.7000	-6.543%	1	487	+10.766%
2026-09-09	84.0000	84.6000	80.4300	81.0000	+8.477%	11	486	+3.519%
2026-09-08	72.4500	76.8800	71.1000	74.6700	+22.550%	259	478	+12.294%
2026-09-03	58.8000	61.1100	58.8000	60.9300	+3.027%	8	371	+37.617%
2026-09-02	59.4000	59.9500	58.2300	59.1400	+0.835%	11	369	+41.782%
2026-09-01	59.1000	59.1000	58.6500	58.6500	-8.474%	5	363	+42.967%
2026-08-31	65.9000	65.9000	63.7400	64.0800	-5.626%	6	361	+30.852%
2026-08-28	79.9200	79.9200	67.9000	67.9000	-25.385%	57	358	+23.490%
2026-08-27	91.0000	91.0000	91.0000	91.0000	-3.988%	1	326	-7.857%
2026-08-26	91.7600	94.7800	91.7600	94.7800	+2.854%	396	325	-11.532%
2026-08-25	92.1500	92.1500	92.1500	92.1500	+8.412%	1	458	-9.007%
2026-08-24	81.4500	86.2000	81.4500	85.0000	-6.025%	358	459	-1.353%
2026-08-21	97.5000	97.5000	88.0000	90.4500	-5.781%	15	188	-7.297%
2026-08-20	96.5000	96.5000	90.0000	96.0000	+6.077%	5	182	-12.656%
2026-08-19	91.6000	91.6000	86.0000	90.5000	+16.774%	10	182	-7.348%
2026-08-18	77.5000	77.5000	77.5000	77.5000	-15.761%	1	186	+8.194%
2026-08-17	93.6500	93.6500	92.0000	92.0000	+12.195%	7	186	-8.859%
2026-08-14	81.5000	82.0000	81.5000	82.0000	-6.818%	2	184	+2.256%
2026-08-13	87.2500	88.3100	87.2500	88.0000	+16.510%	6	183	-4.716%
2026-08-10	87.0000	87.0000	75.5300	75.5300	-8.868%	11	182	+11.015%
2026-08-07	82.8800	82.8800	82.8800	82.8800	+1.135%	1	179	+1.170%
2026-08-06	81.9500	81.9500	81.9500	81.9500	+2.438%	1	178	+2.318%
2026-08-05	80.0000	80.0000	80.0000	80.0000	-7.696%	2	178	+4.812%
2026-08-04	84.6000	87.9400	84.6000	86.6700	+40.927%	18	178	-3.254%
2026-08-03	61.5000	61.5000	61.5000	61.5000	+1.990%	1	182	+36.341%
2026-07-30	60.3000	60.3000	60.3000	60.3000	+12.605%	1	181	+39.055%
2026-07-29	58.5000	58.5000	53.5500	53.5500	-11.663%	3	182	+56.583%
2026-07-28	60.2000	60.6200	55.3000	60.6200	-9.859%	4	180	+38.321%
2026-07-27	68.9200	68.9200	67.2500	67.2500	-7.750%	7	180	+24.684%
2026-07-24	72.9000	72.9000	72.9000	72.9000	-13.379%	1	182	+15.021%
2026-07-21	81.3500	84.1600	81.3500	84.1600	+11.102%	7	181	-0.368%
2026-07-20	71.8700	75.7500	71.6600	75.7500	+10.423%	3	180	+10.693%
2026-07-17	68.0000	70.3600	68.0000	68.6000	-16.545%	8	181	+22.230%
2026-07-15	83.8700	83.9500	78.5000	82.2000	-13.836%	8	179	+2.007%
2026-07-14	92.0000	95.4000	92.0000	95.4000	+0.952%	6	178	-12.107%
2026-07-13	91.2500	94.5000	91.2500	94.5000	-8.163%	2	178	-11.270%
2026-07-10	104.9000	104.9000	102.9000	102.9000	+1.620%	2	177	-18.513%
2026-07-08	101.9500	102.7600	99.5600	101.2600	+3.888%	9	177	-17.193%
2026-07-07	102.4300	102.4300	97.4700	97.4700	-15.844%	2	170	-13.974%
2026-07-02	115.8200	115.8200	115.8200	115.8200	-5.837%	1	169	-27.603%
2026-06-29	122.4000	124.4400	122.4000	123.0000	-10.127%	53	169	-31.829%
2026-06-25	135.6000	136.8600	135.6000	136.8600	+1.468%	15	178	-38.733%
2026-06-24	135.2100	135.2100	132.7300	134.8800	-4.510%	13	178	-37.834%
2026-06-23	148.8900	148.8900	141.2500	141.2500	-12.760%	20	179	-40.637%
2026-06-22	168.0000	168.0000	160.0000	161.9100	-8.988%	44	179	-48.212%
2026-06-18	177.9000	177.9000	177.9000	177.9000	+22.936%	1	167	-52.867%
2026-06-16	149.8300	149.8300	144.7100	144.7100	-5.418%	36	167	-42.057%
2026-06-15	153.0000	153.0000	153.0000	153.0000	+8.013%	2	176	-45.196%
2026-06-11	130.0000	141.6500	130.0000	141.6500	+19.536%	3	176	-40.805%
2026-06-10	125.3200	125.3200	118.5000	118.5000	-5.109%	3	176	-29.241%
2026-06-09	127.5900	127.5900	116.4500	124.8800	-18.326%	5	174	-32.856%
2026-06-08	147.9000	152.9000	147.9000	152.9000	+13.259%	3	176	-45.160%
2026-06-05	148.7000	151.0000	135.0000	135.0000	-21.965%	15	174	-37.889%
2026-06-04	155.3500	175.8000	155.2000	173.0000	+9.494%	20	172	-51.532%
2026-06-03	173.2500	174.8200	152.1000	158.0000	+11.268%	85	169	-46.930%
2026-06-02	142.1800	142.1800	142.0000	142.0000	+62.807%	3	125	-40.951%
2026-06-01	67.3100	87.5000	67.3100	87.2200	+20.470%	7	123	-3.864%
2026-05-29	71.6700	72.4600	71.1700	72.4000	+1.019%	17	126	+15.815%
2026-05-28	71.6700	71.6700	71.6700	71.6700	+5.397%	4	119	+16.995%
2026-05-27	67.5100	70.1000	67.5100	68.0000	-9.333%	32	115	+23.309%
2026-05-26	69.3100	75.0000	69.1000	75.0000	+15.830%	5	113	+11.800%
2026-05-22	64.6500	64.7500	64.6500	64.7500	+6.795%	2	113	+29.498%
2026-05-21	62.5100	62.5200	60.6300	60.6300	-1.830%	62	114	+38.298%
2026-05-20	63.2100	63.2100	61.7600	61.7600	+17.459%	2	114	+35.767%
2026-05-19	50.2000	55.4500	50.1500	52.5800	-3.257%	12	118	+59.471%
2026-05-15	54.3500	54.3500	54.3500	54.3500	-9.597%	1	118	+54.278%
2026-05-14	60.1200	60.1200	60.1200	60.1200	+15.549%	1	118	+39.471%
2026-05-13	52.0300	52.0300	52.0300	52.0300	+24.029%	1	104	+61.157%
2026-05-12	41.9500	41.9500	41.9500	41.9500	-8.765%	15	104	+99.881%
2026-05-08	45.9800	45.9800	45.9800	45.9800	+14.094%	1	104	+82.362%
2026-05-07	45.6100	45.6100	40.2600	40.3000	-11.429%	8	105	+108.065%
2026-05-06	48.6400	48.6400	45.5000	45.5000	-3.785%	2	104	+84.286%
2026-05-05	44.0400	47.2900	43.1700	47.2900	+12.248%	3	106	+77.310%
2026-05-04	42.1300	42.1300	42.1300	42.1300	-1.150%	1	106	+99.027%
2026-05-01	42.6200	42.6200	42.6200	42.6200	+3.071%	1	105	+96.739%
2026-04-30	41.7000	41.7000	41.3500	41.3500	+15.503%	28	105	+102.781%
2026-04-29	35.8000	35.8000	35.8000	35.8000	+1.705%	1	105	+134.218%
2026-04-28	38.2000	38.2000	35.2000	35.2000	-7.563%	5	105	+138.210%
2026-04-27	37.5000	38.0800	37.1000	38.0800	-9.870%	4	105	+120.194%
2026-04-24	40.5700	42.3600	40.5700	42.2500	-0.938%	14	103	+98.462%
2026-04-23	39.6000	43.8500	39.6000	42.6500	+14.497%	75	92	+96.600%
2026-04-22	34.0600	38.0000	34.0600	37.2500	0.000%	32	0	+125.101%