Dark

MRVL20280121C210
MRVL Jan 21 2028 210.00 Call (MRVL280121C00210000)
option OPRA

EOD

Sep 17, 2026

90.15+12.942%(+10.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	89.0500	94.0000	89.0500	90.1500	+12.942%	11	302	0.000%
2026-09-16	83.0000	83.0000	79.8200	79.8200	+4.971%	3	306	+12.942%
2026-09-15	79.9400	79.9400	76.0400	76.0400	+1.794%	17	305	+18.556%
2026-09-14	77.0000	78.7000	71.9900	74.7000	-17.000%	29	317	+20.683%
2026-09-11	87.2000	90.0000	87.2000	90.0000	+11.111%	8	310	+0.167%
2026-09-10	85.1300	85.1300	81.0000	81.0000	-7.057%	2	310	+11.296%
2026-09-09	83.0000	92.0500	83.0000	87.1500	+8.666%	172	309	+3.442%
2026-09-08	81.0000	84.6500	80.1500	80.2000	+4.974%	15	293	+12.406%
2026-09-04	69.2600	76.4000	69.2600	76.4000	+17.088%	35	291	+17.997%
2026-09-03	69.2000	69.2000	65.2500	65.2500	+0.416%	37	291	+38.161%
2026-09-02	64.5000	65.7000	64.5000	64.9800	-4.272%	11	273	+38.735%
2026-09-01	67.8800	68.4300	67.8800	67.8800	-3.716%	4	273	+32.808%
2026-08-31	71.9500	71.9500	69.2000	70.5000	-7.456%	20	273	+27.872%
2026-08-28	84.4000	84.4000	75.0000	76.1800	-24.612%	52	270	+18.338%
2026-08-27	101.0500	101.0500	101.0500	101.0500	+0.547%	1	260	-10.787%
2026-08-26	100.5000	100.5000	100.5000	100.5000	-3.828%	1	259	-10.299%
2026-08-25	104.5000	104.5000	104.5000	104.5000	+6.644%	1	260	-13.732%
2026-08-21	103.0000	103.0000	97.9900	97.9900	-5.552%	4	261	-8.001%
2026-08-20	101.4700	104.6000	101.4700	103.7500	+4.798%	6	261	-13.108%
2026-08-19	99.0000	99.0000	99.0000	99.0000	+19.637%	2	262	-8.939%
2026-08-18	89.1800	89.1800	81.5000	82.7500	-15.475%	37	264	+8.943%
2026-08-17	98.0700	100.3800	97.5000	97.9000	+13.837%	6	236	-7.916%
2026-08-14	86.0000	86.0000	86.0000	86.0000	-6.522%	2	237	+4.826%
2026-08-13	86.7100	95.1400	86.7100	92.0000	+3.174%	8	237	-2.011%
2026-08-12	90.2500	90.2500	89.1700	89.1700	+10.086%	6	237	+1.099%
2026-08-11	81.0000	81.0000	81.0000	81.0000	-5.263%	1	237	+11.296%
2026-08-10	89.8000	89.8000	85.5000	85.5000	-3.987%	7	236	+5.439%
2026-08-07	89.0500	89.0500	89.0500	89.0500	+2.628%	1	232	+1.235%
2026-08-06	86.0300	86.7700	86.0300	86.7700	-4.962%	3	231	+3.895%
2026-08-05	88.5000	91.3000	88.4300	91.3000	-1.828%	4	229	-1.260%
2026-08-04	91.2500	93.0000	91.2500	93.0000	+28.187%	2	228	-3.065%
2026-07-31	77.1600	77.1600	72.5500	72.5500	+7.977%	3	228	+24.259%
2026-07-30	67.4000	67.4000	67.1900	67.1900	+15.150%	3	229	+34.172%
2026-07-29	58.0500	58.3500	58.0500	58.3500	-2.782%	5	232	+54.499%
2026-07-28	60.9000	61.2500	60.0200	60.0200	-23.051%	9	235	+50.200%
2026-07-24	81.9500	81.9500	78.0000	78.0000	-9.302%	110	231	+15.577%
2026-07-23	86.0000	86.0000	86.0000	86.0000	-5.495%	4	227	+4.826%
2026-07-22	88.0300	93.3400	88.0200	91.0000	+3.409%	13	228	-0.934%
2026-07-21	88.9000	90.4000	87.2500	88.0000	+10.539%	13	227	+2.443%
2026-07-20	81.2500	81.2500	79.6100	79.6100	+8.092%	3	227	+13.240%
2026-07-16	76.1000	76.1000	73.6500	73.6500	-14.993%	75	227	+22.403%
2026-07-15	86.6400	86.6400	86.6400	86.6400	-8.800%	1	166	+4.051%
2026-07-13	96.7000	96.8500	95.0000	95.0000	-21.488%	7	166	-5.105%
2026-07-09	121.0000	121.0000	121.0000	121.0000	+12.558%	2	161	-25.496%
2026-07-08	107.7100	112.2300	104.8800	107.5000	+4.157%	16	163	-16.140%
2026-07-07	103.2100	103.2100	103.2100	103.2100	-21.430%	1	155	-12.654%
2026-06-29	131.3600	131.3600	131.3600	131.3600	-10.652%	4	155	-31.372%
2026-06-25	141.0400	147.0200	141.0400	147.0200	+5.391%	2	155	-38.682%
2026-06-24	139.5000	139.5000	139.5000	139.5000	-8.824%	1	155	-35.376%
2026-06-23	153.0000	153.0000	153.0000	153.0000	-18.617%	1	156	-41.078%
2026-06-18	188.0000	188.0000	188.0000	188.0000	+9.302%	1	154	-52.048%
2026-06-17	172.0000	172.0000	172.0000	172.0000	+7.601%	1	154	-47.587%
2026-06-16	162.8000	162.8000	158.0000	159.8500	+3.329%	50	154	-43.603%
2026-06-12	154.7000	154.7000	154.7000	154.7000	+7.692%	1	151	-41.726%
2026-06-11	138.0000	143.6500	138.0000	143.6500	+2.242%	2	152	-37.243%
2026-06-10	134.7500	140.5000	134.7500	140.5000	+6.480%	3	150	-35.836%
2026-06-09	150.8500	150.8500	131.9500	131.9500	-9.313%	11	149	-31.679%
2026-06-05	156.0000	156.7700	145.5000	145.5000	-20.752%	6	156	-38.041%
2026-06-04	151.1100	183.7500	151.1100	183.6000	+8.000%	61	161	-50.899%
2026-06-03	181.3000	181.3000	165.1000	170.0000	+15.851%	20	149	-46.971%
2026-06-02	136.4500	149.5000	136.4500	146.7400	+61.359%	14	148	-38.565%
2026-06-01	78.5500	93.4100	78.5500	90.9400	+14.852%	41	144	-0.869%
2026-05-29	76.8000	79.1800	75.7500	79.1800	+5.321%	5	118	+13.855%
2026-05-28	76.5800	78.0800	71.1500	75.1800	+0.240%	20	119	+19.912%
2026-05-27	75.0500	76.5000	75.0000	75.0000	-6.250%	16	113	+20.200%
2026-05-26	83.1700	83.1700	76.8000	80.0000	+19.048%	12	105	+12.688%
2026-05-20	66.3200	67.5900	66.3200	67.2000	+12.563%	18	101	+34.152%
2026-05-19	53.0000	60.4500	53.0000	59.7000	+13.714%	53	80	+51.005%
2026-05-18	52.5000	52.5000	52.5000	52.5000	-12.281%	1	80	+71.714%
2026-05-15	59.5000	60.5000	57.9500	59.8500	+2.063%	17	80	+50.627%
2026-05-13	58.6400	58.6400	58.6400	58.6400	+24.899%	1	69	+53.735%
2026-05-12	46.9500	46.9500	46.9500	46.9500	-9.781%	1	70	+92.013%
2026-05-11	50.5000	52.0400	50.5000	52.0400	+15.644%	2	70	+73.232%
2026-05-07	48.5000	48.5000	45.0000	45.0000	-8.350%	33	70	+100.333%
2026-05-05	50.5000	50.5000	49.1000	49.1000	+29.211%	100	45	+83.605%
2026-04-28	38.0000	38.0000	38.0000	38.0000	-20.585%	100	113	+137.237%
2026-04-23	48.2700	48.2700	47.8500	47.8500	+14.996%	36	36	+88.401%
2026-04-22	39.4000	41.6100	39.4000	41.6100	0.000%	36	0	+116.655%