Dark

MRVL20280121C195
MRVL Jan 21 2028 195.00 Call (MRVL280121C00195000)
option OPRA

EOD

Sep 11, 2026

94.22+5.806%(+5.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	89.3400	94.2200	89.3400	94.2200	+5.806%	7	2,192	0.000%
2026-09-10	88.8200	89.1000	88.8200	89.0500	+0.315%	3	2,190	+5.806%
2026-09-08	90.0000	90.0000	88.7700	88.7700	+10.136%	4	2,189	+6.139%
2026-09-04	80.6000	80.6000	80.6000	80.6000	+9.526%	2	2,192	+16.898%
2026-09-03	70.2500	73.5900	70.2500	73.5900	+4.014%	21	2,192	+28.034%
2026-09-02	70.8600	70.8600	70.2500	70.7500	+2.984%	1,031	2,199	+33.173%
2026-09-01	72.5800	72.5800	68.7000	68.7000	-8.400%	5	1,332	+37.147%
2026-08-31	75.0000	75.0000	75.0000	75.0000	-7.006%	1	1,331	+25.627%
2026-08-28	85.0000	85.0000	80.6500	80.6500	-26.648%	9	1,330	+16.826%
2026-08-27	110.6900	110.6900	109.9500	109.9500	+1.617%	26	1,325	-14.307%
2026-08-26	108.2000	108.2000	108.2000	108.2000	+0.933%	2	1,324	-12.921%
2026-08-25	107.2000	107.2000	107.2000	107.2000	+10.767%	2	1,324	-12.108%
2026-08-24	96.7800	96.7800	96.7800	96.7800	-5.025%	1	1,326	-2.645%
2026-08-21	101.9000	101.9000	101.9000	101.9000	-8.610%	8	1,326	-7.537%
2026-08-20	111.5000	111.5000	111.5000	111.5000	+8.095%	5	1,326	-15.498%
2026-08-19	103.2300	103.2300	102.7500	103.1500	+15.899%	7	1,326	-8.657%
2026-08-18	89.0000	89.0000	89.0000	89.0000	-16.549%	1	1,330	+5.865%
2026-08-17	104.0000	106.6500	104.0000	106.6500	+14.665%	13	1,330	-11.655%
2026-08-14	93.0100	93.0100	93.0100	93.0100	-6.990%	2	1,332	+1.301%
2026-08-13	100.0000	100.0000	100.0000	100.0000	+5.708%	3	1,333	-5.780%
2026-08-12	94.5000	94.6000	94.5000	94.6000	+4.392%	3	1,333	-0.402%
2026-08-10	91.5000	91.5000	90.3400	90.6200	-4.611%	21	1,331	+3.973%
2026-08-07	95.0000	95.0000	95.0000	95.0000	-4.040%	1	1,333	-0.821%
2026-08-04	90.1000	99.0000	90.1000	99.0000	+25.316%	4	1,332	-4.828%
2026-08-03	74.2700	79.0000	74.2700	79.0000	-4.266%	3	1,330	+19.266%
2026-07-31	82.5200	82.5200	82.5200	82.5200	+19.249%	1	1,331	+14.178%
2026-07-30	69.2000	69.2000	69.2000	69.2000	+9.841%	1	1,330	+36.156%
2026-07-29	61.2000	63.0000	61.2000	63.0000	-5.618%	11	1,329	+49.556%
2026-07-28	65.1500	67.0000	64.8700	66.7500	-12.688%	10	1,327	+41.154%
2026-07-27	74.0000	76.4500	74.0000	76.4500	-10.080%	3	1,331	+23.244%
2026-07-24	84.6200	85.0200	84.6200	85.0200	-7.163%	3	1,329	+10.821%
2026-07-23	94.5200	94.5200	91.5800	91.5800	-5.098%	4	1,329	+2.883%
2026-07-22	91.0000	98.0000	90.9000	96.5000	+2.170%	17	1,330	-2.363%
2026-07-21	91.0000	95.0100	91.0000	94.4500	+13.182%	18	1,313	-0.244%
2026-07-20	82.8000	86.9800	82.8000	83.4500	+5.154%	6	1,304	+12.906%
2026-07-17	76.6000	79.4000	76.6000	79.3600	+1.927%	3	1,301	+18.725%
2026-07-16	85.4000	85.4000	77.6400	77.8600	-14.364%	23	1,298	+21.012%
2026-07-15	90.0000	91.1500	89.0000	90.9200	-11.280%	7	1,297	+3.630%
2026-07-13	103.7000	103.7100	102.4800	102.4800	-18.343%	6	1,294	-8.060%
2026-07-09	128.2500	128.2500	124.5000	125.5000	+9.607%	12	1,290	-24.924%
2026-07-08	114.5000	114.5000	114.5000	114.5000	+0.881%	1	1,281	-17.712%
2026-07-07	108.2800	113.7900	108.2800	113.5000	-14.758%	3	1,280	-16.987%
2026-07-06	133.1500	133.1500	133.1500	133.1500	-7.031%	2	1,278	-29.238%
2026-07-02	143.2200	143.2200	143.2200	143.2200	-4.040%	1	1,277	-34.213%
2026-07-01	158.7500	158.7500	149.2500	149.2500	-0.599%	3	1,277	-36.871%
2026-06-29	150.1500	150.1500	150.1500	150.1500	+5.628%	7	1,276	-37.249%
2026-06-26	140.0800	147.0000	138.3000	142.1500	-6.301%	18	1,279	-33.718%
2026-06-25	148.0000	151.7100	148.0000	151.7100	+3.345%	7	1,284	-37.895%
2026-06-24	146.8000	146.8000	146.8000	146.8000	-5.897%	1	1,279	-35.817%
2026-06-23	160.0000	160.0000	154.8500	156.0000	-17.895%	31	1,279	-39.603%
2026-06-18	191.0000	191.0000	190.0000	190.0000	+11.372%	6	1,303	-50.411%
2026-06-17	170.6000	170.6000	170.6000	170.6000	+2.156%	1	1,303	-44.771%
2026-06-15	170.0000	170.0000	167.0000	167.0000	+5.396%	7	1,303	-43.581%
2026-06-12	154.3500	158.5500	152.2500	158.4500	+9.013%	39	1,297	-40.536%
2026-06-11	144.4500	145.3500	138.2000	145.3500	-0.785%	40	1,320	-35.177%
2026-06-10	141.0000	146.5000	141.0000	146.5000	+14.453%	3	1,345	-35.686%
2026-06-09	130.0000	130.0000	128.0000	128.0000	-21.352%	2	1,346	-26.391%
2026-06-08	162.7500	162.7500	162.7500	162.7500	+11.077%	3	1,345	-42.108%
2026-06-05	152.2000	152.2000	146.5200	146.5200	-22.085%	2	1,342	-35.695%
2026-06-04	157.0000	188.0500	151.1000	188.0500	+4.472%	17	1,343	-49.896%
2026-06-03	175.2500	180.9100	167.5000	180.0000	+14.540%	11	1,352	-47.656%
2026-06-02	146.2800	157.1500	145.1500	157.1500	+60.948%	6	1,359	-40.045%
2026-06-01	85.2000	98.0100	82.7500	97.6400	+18.423%	5	1,358	-3.503%
2026-05-29	81.0000	84.0600	81.0000	82.4500	+8.630%	6	1,359	+14.275%
2026-05-28	81.0000	81.0000	75.9000	75.9000	-4.792%	9	1,357	+24.137%
2026-05-27	83.5000	83.5000	77.0100	79.7200	+0.189%	9	1,360	+18.189%
2026-05-26	88.5000	88.5000	79.5700	79.5700	+3.204%	2	1,352	+18.411%
2026-05-22	74.0000	77.1000	74.0000	77.1000	+6.448%	3	1,352	+22.205%
2026-05-21	72.5300	72.5300	72.4300	72.4300	+2.086%	2	1,350	+30.084%
2026-05-20	70.9500	70.9500	70.9500	70.9500	+10.946%	1	1,350	+32.798%
2026-05-19	58.5500	64.4500	56.2000	63.9500	+15.225%	54	1,348	+47.334%
2026-05-18	56.6100	56.6100	55.5000	55.5000	-14.615%	2	1,348	+69.766%
2026-05-15	60.7500	65.0000	60.7500	65.0000	-1.961%	3	1,348	+44.954%
2026-05-14	67.3000	70.3800	66.3000	66.3000	+6.421%	23	1,346	+42.112%
2026-05-13	61.5500	62.9200	61.2500	62.3000	+27.143%	15	1,358	+51.236%
2026-05-12	49.0000	49.0000	49.0000	49.0000	-15.966%	30	1,358	+92.286%
2026-05-11	52.0000	58.5000	52.0000	58.3100	+6.018%	43	1,358	+61.585%
2026-05-06	56.5000	56.5000	52.6500	55.0000	-2.569%	11	1,317	+71.309%
2026-05-05	55.0400	56.4500	55.0400	56.4500	+12.675%	5	1,326	+66.909%
2026-05-04	51.2900	51.3000	50.1000	50.1000	-1.957%	3	1,330	+88.064%
2026-05-01	51.0600	51.1000	51.0000	51.1000	+2.098%	46	1,344	+84.384%
2026-04-30	48.5000	51.5000	48.0000	50.0500	+13.492%	52	1,344	+88.252%
2026-04-29	44.1000	44.1000	44.1000	44.1000	+1.683%	25	1,391	+113.651%
2026-04-28	43.9100	43.9100	42.8200	43.3700	-5.306%	4	1,416	+117.247%
2026-04-27	47.0000	47.0000	44.3400	45.8000	-9.037%	11	1,414	+105.721%
2026-04-24	50.1000	50.5500	49.0000	50.3500	-2.724%	62	1,413	+87.130%
2026-04-23	47.5000	51.7600	47.5000	51.7600	+14.387%	46	1,451	+82.032%
2026-04-22	42.5000	45.2500	41.9000	45.2500	+8.513%	49	1,475	+108.221%
2026-04-21	38.1500	41.7000	38.1500	41.7000	+8.594%	87	1,522	+125.947%
2026-04-20	36.6000	38.5500	36.5500	38.4000	0.000%	1,535	1,522	+145.365%