Dark

MRVL20280121C190
MRVL Jan 21 2028 190.00 Call (MRVL280121C00190000)
option OPRA

EOD

Sep 17, 2026

99.06+23.439%(+18.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	99.0600	99.0600	99.0600	99.0600	+23.439%	1	218	0.000%
2026-09-14	80.2500	80.2500	80.2500	80.2500	-15.739%	1	218	+23.439%
2026-09-11	95.2400	95.2400	95.2400	95.2400	-1.814%	1	217	+4.011%
2026-09-09	102.0000	102.0000	97.0000	97.0000	+6.711%	4	217	+2.124%
2026-09-08	88.7500	90.9000	88.7500	90.9000	+8.214%	3	220	+8.977%
2026-09-04	84.0000	84.0000	84.0000	84.0000	+12.737%	1	220	+17.929%
2026-09-03	73.0000	74.5100	73.0000	74.5100	+2.068%	3	220	+32.949%
2026-09-01	73.0000	73.0000	73.0000	73.0000	-6.121%	1	220	+35.699%
2026-08-31	78.6500	78.6500	77.7600	77.7600	-7.230%	41	219	+27.392%
2026-08-28	87.0000	87.0000	83.6800	83.8200	-23.094%	34	256	+18.182%
2026-08-27	109.0000	109.0000	108.9900	108.9900	+15.151%	2	228	-9.111%
2026-08-24	94.6500	94.6500	94.6500	94.6500	-8.903%	1	226	+4.659%
2026-08-21	103.9000	103.9000	103.9000	103.9000	-11.949%	1	225	-4.658%
2026-08-20	114.5000	118.0000	114.5000	118.0000	+12.392%	6	224	-16.051%
2026-08-19	107.7500	107.7500	104.9900	104.9900	+13.380%	2	222	-5.648%
2026-08-18	92.6000	92.6000	92.6000	92.6000	-14.568%	1	224	+6.976%
2026-08-17	106.2400	108.3900	106.2400	108.3900	+16.511%	4	224	-8.608%
2026-08-14	95.1200	95.1200	93.0300	93.0300	-7.433%	21	225	+6.482%
2026-08-13	100.5000	100.5000	100.5000	100.5000	+4.394%	2	204	-1.433%
2026-08-12	96.2700	96.2700	96.2700	96.2700	+9.063%	1	202	+2.898%
2026-08-11	88.5000	88.5000	88.2700	88.2700	-0.451%	4	203	+12.224%
2026-08-07	100.5000	100.5000	88.6700	88.6700	-6.387%	5	203	+11.718%
2026-08-06	94.7200	94.7200	94.7200	94.7200	-5.892%	2	201	+4.582%
2026-08-05	100.6500	100.6500	100.6500	100.6500	+0.953%	2	199	-1.580%
2026-08-04	89.9000	101.0000	89.9000	99.7000	+24.625%	44	199	-0.642%
2026-08-03	69.5800	80.0000	69.5600	80.0000	+4.099%	8	178	+23.825%
2026-07-31	79.9000	80.0600	76.8500	76.8500	+7.123%	41	172	+28.900%
2026-07-30	71.2900	71.7400	71.2900	71.7400	+8.779%	2	133	+38.082%
2026-07-29	65.8000	65.9500	65.8000	65.9500	-17.117%	5	131	+50.205%
2026-07-27	80.0000	80.0000	76.9500	79.5700	-5.834%	8	133	+24.494%
2026-07-24	84.5000	84.5000	84.5000	84.5000	-8.451%	1	128	+17.231%
2026-07-23	95.7300	95.7300	92.3000	92.3000	-4.352%	3	128	+7.324%
2026-07-21	92.5600	96.5000	92.5000	96.5000	+14.608%	16	128	+2.653%
2026-07-20	83.8300	84.7400	83.8300	84.2000	+5.053%	13	132	+17.648%
2026-07-17	74.8000	83.0700	74.8000	80.1500	-0.435%	24	130	+23.593%
2026-07-16	83.1200	84.1200	79.7000	80.5000	-14.289%	17	124	+23.056%
2026-07-15	93.9200	93.9200	93.9200	93.9200	-26.088%	1	120	+5.473%
2026-07-09	127.3500	127.3500	127.0700	127.0700	-3.895%	11	120	-22.043%
2026-07-06	132.0000	132.2200	132.0000	132.2200	+8.600%	3	129	-25.079%
2026-07-02	145.4000	145.4000	121.7500	121.7500	-27.456%	5	128	-18.637%
2026-06-30	170.0700	170.0700	167.8300	167.8300	-13.739%	3	128	-40.976%
2026-06-18	194.5600	194.5600	194.5600	194.5600	+3.434%	1	129	-49.085%
2026-06-16	188.1000	188.1000	188.1000	188.1000	+4.211%	1	129	-47.337%
2026-06-15	180.5000	180.5000	180.5000	180.5000	-4.497%	1	129	-45.119%
2026-06-04	160.0000	189.0000	160.0000	189.0000	+7.131%	5	129	-47.587%
2026-06-03	176.0000	176.5400	176.0000	176.4200	+15.951%	3	129	-43.850%
2026-06-02	128.7200	152.1500	128.7200	152.1500	+50.035%	7	128	-34.893%
2026-06-01	86.5000	101.5100	86.5000	101.4100	+17.782%	4	129	-2.317%
2026-05-29	82.5800	86.1000	82.5800	86.1000	+2.147%	3	128	+15.052%
2026-05-28	80.6300	84.5900	80.6300	84.2900	+3.895%	8	130	+17.523%
2026-05-27	82.0000	85.2000	79.6000	81.1300	-6.045%	14	131	+22.100%
2026-05-26	86.3100	87.1800	86.3100	86.3500	+12.508%	6	131	+14.719%
2026-05-22	76.7500	76.7500	76.7500	76.7500	+6.008%	1	128	+29.068%
2026-05-21	73.5000	73.5000	72.4000	72.4000	+0.556%	7	128	+36.823%
2026-05-20	72.3000	72.3300	72.0000	72.0000	+7.463%	7	128	+37.583%
2026-05-19	60.5000	67.0000	60.5000	67.0000	+13.559%	51	97	+47.851%
2026-05-18	62.8000	62.8000	59.0000	59.0000	-15.714%	9	97	+67.898%
2026-05-14	70.3500	70.3500	69.7500	70.0000	+9.580%	4	97	+41.514%
2026-05-13	63.8800	63.8800	63.8800	63.8800	+22.399%	3	93	+55.072%
2026-05-12	53.5000	53.9800	52.1900	52.1900	-8.084%	3	93	+89.806%
2026-05-11	53.9400	56.8100	53.9400	56.7800	+3.424%	5	93	+74.463%
2026-05-08	53.1800	54.9000	53.1800	54.9000	+9.844%	4	90	+80.437%
2026-05-07	54.6800	54.6800	49.9800	49.9800	-13.828%	9	90	+98.199%
2026-05-06	58.0000	58.0000	58.0000	58.0000	-0.344%	1	88	+70.793%
2026-05-05	58.2500	58.2500	58.2000	58.2000	+10.857%	6	89	+70.206%
2026-05-04	52.5000	52.5000	52.5000	52.5000	-0.095%	1	92	+88.686%
2026-05-01	52.5500	52.5500	52.5500	52.5500	+2.497%	13	106	+88.506%
2026-04-30	47.2000	51.2700	47.2000	51.2700	+11.821%	6	106	+93.212%
2026-04-29	45.8500	45.8500	45.8500	45.8500	+2.987%	2	110	+116.052%
2026-04-28	47.3600	47.3600	44.2500	44.5200	-5.957%	7	108	+122.507%
2026-04-27	51.3500	51.3500	47.3400	47.3400	-8.962%	3	102	+109.252%
2026-04-24	52.0000	52.1000	52.0000	52.0000	-1.515%	10	100	+90.500%
2026-04-23	52.8000	52.8000	52.8000	52.8000	+14.286%	1	100	+87.614%
2026-04-22	45.3000	46.2000	45.0500	46.2000	+8.834%	24	100	+114.416%
2026-04-21	42.4500	42.4500	42.4500	42.4500	+8.043%	5	92	+133.357%
2026-04-20	37.3100	39.2900	36.5500	39.2900	+19.604%	68	92	+152.125%
2026-04-17	32.0500	32.8500	32.0500	32.8500	+13.237%	2	42	+201.553%
2026-04-16	28.9500	29.0100	28.9500	29.0100	-9.344%	4	40	+241.468%
2026-04-15	32.0000	32.0000	32.0000	32.0000	+8.548%	5	37	+209.563%
2026-04-14	29.1500	29.4800	28.6400	29.4800	+6.043%	19	0	+236.024%
2026-04-13	27.5000	27.8000	27.5000	27.8000	0.000%	14	0	+256.331%