Dark

MRVL20280121C170
MRVL Jan 21 2028 170.00 Call (MRVL280121C00170000)
option OPRA

EOD

Sep 16, 2026

100.05+6.891%(+6.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	100.0000	101.7200	100.0000	100.0500	+6.891%	5	2,582	0.000%
2026-09-15	94.2800	94.2800	93.6000	93.6000	-12.971%	2	2,586	+6.891%
2026-09-09	107.5500	107.5500	107.5500	107.5500	+14.415%	2	2,584	-6.974%
2026-09-04	92.0000	94.0000	92.0000	94.0000	+11.971%	6	2,593	+6.436%
2026-09-03	81.1500	83.9500	81.1500	83.9500	+3.196%	11	2,593	+19.178%
2026-09-02	82.4200	82.6700	81.0000	81.3500	-3.155%	14	2,594	+22.987%
2026-09-01	79.8000	84.0000	79.8000	84.0000	-2.800%	5	2,592	+19.107%
2026-08-31	85.9700	86.4200	85.4900	86.4200	-5.758%	4	2,589	+15.772%
2026-08-28	99.7500	100.5000	91.7000	91.7000	-23.583%	31	2,590	+9.106%
2026-08-27	120.0000	120.0000	120.0000	120.0000	+1.868%	1	2,577	-16.625%
2026-08-26	117.8000	117.8000	117.8000	117.8000	+0.170%	1	2,576	-15.068%
2026-08-25	117.6000	117.6000	117.6000	117.6000	+8.587%	1	2,576	-14.923%
2026-08-24	108.3000	108.3000	108.3000	108.3000	-3.105%	3	2,576	-7.618%
2026-08-21	122.6200	122.6200	111.7700	111.7700	+0.694%	6	2,573	-10.486%
2026-08-19	118.2500	118.2500	111.0000	111.0000	+16.170%	5	2,573	-9.865%
2026-08-18	102.7000	102.7000	95.1000	95.5500	-6.671%	20	2,574	+4.710%
2026-08-14	104.0000	104.0000	102.3800	102.3800	-4.851%	3	2,561	-2.276%
2026-08-13	110.7000	110.7000	107.6000	107.6000	+2.476%	10	2,561	-7.017%
2026-08-12	104.0500	105.0000	104.0500	105.0000	+8.247%	7	2,563	-4.714%
2026-08-11	95.4200	97.0000	94.7000	97.0000	-3.000%	4	2,567	+3.144%
2026-08-10	101.0000	101.0000	100.0000	100.0000	-0.941%	11	2,565	+0.050%
2026-08-05	102.6500	102.6500	100.9500	100.9500	-1.971%	4	2,565	-0.892%
2026-08-04	102.8800	102.9800	102.8800	102.9800	+22.522%	5	2,567	-2.845%
2026-08-03	76.0000	84.4500	76.0000	84.0500	-1.292%	13	2,566	+19.036%
2026-07-31	85.1500	85.1500	85.1500	85.1500	+7.785%	1	2,556	+17.499%
2026-07-30	74.4500	79.0000	74.4500	79.0000	+10.799%	7	2,557	+26.646%
2026-07-29	74.0000	74.0000	68.8900	71.3000	-4.295%	3	2,553	+40.323%
2026-07-28	71.9600	74.9400	69.9500	74.5000	-26.077%	14	2,553	+34.295%
2026-07-23	106.0000	106.0000	100.6000	100.7800	-4.037%	7	2,543	-0.724%
2026-07-22	105.9000	105.9000	105.0200	105.0200	+1.971%	2	2,543	-4.732%
2026-07-21	100.5000	102.9900	100.5000	102.9900	+11.946%	3	2,543	-2.855%
2026-07-20	92.7000	92.7000	92.0000	92.0000	+8.235%	6	2,542	+8.750%
2026-07-17	85.5000	90.7500	85.0000	85.0000	-0.270%	4	2,539	+17.706%
2026-07-16	85.5000	86.4500	84.8400	85.2300	-14.855%	24	2,537	+17.388%
2026-07-15	101.5000	101.5000	97.0000	100.1000	-11.377%	15	2,517	-0.050%
2026-07-14	116.6500	116.6500	112.6000	112.9500	+0.848%	5	2,503	-11.421%
2026-07-13	117.3500	117.3500	110.5300	112.0000	-10.757%	8	2,500	-10.670%
2026-07-10	126.1100	126.1100	125.5000	125.5000	-7.380%	2	2,502	-20.279%
2026-07-09	135.5500	135.5500	135.5000	135.5000	+11.111%	2	2,502	-26.162%
2026-07-08	121.9500	121.9500	121.9500	121.9500	-14.643%	1	2,502	-17.958%
2026-07-06	142.8700	142.8700	142.8700	142.8700	+9.900%	1	2,501	-29.971%
2026-07-02	130.0000	130.0000	130.0000	130.0000	-22.619%	1	2,500	-23.038%
2026-07-01	168.0000	168.0000	168.0000	168.0000	-6.615%	1	2,500	-40.446%
2026-06-30	182.0000	182.0000	179.8000	179.9000	+16.917%	3	2,500	-44.386%
2026-06-29	153.8700	153.8700	153.8700	153.8700	+2.409%	7	2,501	-34.978%
2026-06-26	150.2500	150.2500	150.2500	150.2500	-17.035%	1	2,505	-33.411%
2026-06-15	181.1000	181.1000	181.1000	181.1000	+7.242%	1	2,504	-44.754%
2026-06-12	168.8700	168.8700	168.8700	168.8700	-9.210%	2,450	2,503	-40.753%
2026-06-08	186.0000	186.0000	186.0000	186.0000	+18.343%	1	64	-46.210%
2026-06-05	179.5000	179.5000	157.1700	157.1700	-15.943%	3	65	-36.343%
2026-06-03	186.9800	186.9800	186.9800	186.9800	+9.345%	15	67	-46.492%
2026-06-02	156.5000	171.0000	156.5000	171.0000	+61.321%	8	82	-41.491%
2026-06-01	103.7600	106.0000	103.7600	106.0000	+16.164%	3	83	-5.613%
2026-05-29	89.0000	91.2500	89.0000	91.2500	-1.073%	2	84	+9.644%
2026-05-28	92.2400	92.2400	92.2400	92.2400	+6.945%	1	83	+8.467%
2026-05-27	91.1700	91.1700	85.7500	86.2500	-8.245%	10	84	+16.000%
2026-05-26	99.5000	99.5000	94.0000	94.0000	+18.239%	6	79	+6.436%
2026-05-21	80.5000	80.5000	79.5000	79.5000	+0.620%	5	80	+25.849%
2026-05-20	79.6200	79.6200	78.9000	79.0100	+8.411%	4	80	+26.630%
2026-05-19	72.0500	72.8800	71.7500	72.8800	+2.216%	14	87	+37.280%
2026-05-15	71.7000	72.7800	70.4000	71.3000	-6.023%	19	87	+40.323%
2026-05-14	76.0500	79.7000	75.8700	75.8700	+9.670%	7	77	+31.870%
2026-05-13	65.5000	72.0500	65.5000	69.1800	+17.633%	20	75	+44.623%
2026-05-12	58.0000	60.5000	57.7700	58.8100	-7.604%	12	75	+70.124%
2026-05-11	62.0500	66.5100	61.3700	63.6500	+2.101%	17	75	+57.188%
2026-05-08	59.5000	62.3400	59.5000	62.3400	+9.657%	5	62	+60.491%
2026-05-07	61.7600	62.4900	56.8500	56.8500	-12.471%	30	62	+75.989%
2026-05-06	65.9800	67.1500	61.0000	64.9500	+3.063%	15	42	+54.042%
2026-05-05	64.4500	64.7000	62.7600	63.0200	+7.268%	12	40	+58.759%
2026-05-04	58.7500	58.7500	58.7500	58.7500	+15.196%	1	35	+70.298%
2026-04-29	52.0000	52.0000	51.0000	51.0000	-5.187%	6	34	+96.176%
2026-04-27	52.5000	53.7900	52.5000	53.7900	-7.275%	3	34	+86.001%
2026-04-24	60.4000	60.4000	58.0100	58.0100	-1.960%	2	34	+72.470%
2026-04-23	57.5000	60.9500	57.5000	59.1700	+12.171%	31	32	+69.089%
2026-04-22	52.7500	52.7500	52.7500	52.7500	+12.186%	1	43	+89.668%
2026-04-21	47.0200	47.0200	47.0200	47.0200	+4.675%	1	42	+112.782%
2026-04-20	42.0000	44.9200	42.0000	44.9200	+19.120%	9	42	+122.729%
2026-04-17	37.7100	37.7100	37.7100	37.7100	+11.866%	2	33	+165.314%
2026-04-16	33.7100	33.7100	33.7100	33.7100	-7.263%	1	31	+196.796%
2026-04-15	36.3500	36.3500	36.3500	36.3500	+9.258%	25	31	+175.241%
2026-04-14	33.2700	33.2700	33.2700	33.2700	+7.323%	2	0	+200.721%
2026-04-10	28.8900	31.6000	28.8900	31.0000	0.000%	11	0	+222.742%