Dark

MRVL20280121C160
MRVL Jan 21 2028 160.00 Call (MRVL280121C00160000)
option OPRA

EOD

Sep 17, 2026

118.50+15.049%(+15.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.5000	118.5000	118.5000	118.5000	+15.049%	10	194	0.000%
2026-09-16	103.0000	103.0000	103.0000	103.0000	+3.778%	30	194	+15.049%
2026-09-14	94.0000	99.2500	93.9700	99.2500	-11.066%	5	194	+19.395%
2026-09-11	113.7000	113.7000	111.6000	111.6000	-2.787%	2	194	+6.183%
2026-09-09	114.8000	114.8000	114.8000	114.8000	+7.290%	1	194	+3.223%
2026-09-08	106.0000	107.0000	104.8400	107.0000	+19.154%	3	194	+10.748%
2026-09-03	89.8000	89.8000	89.8000	89.8000	+5.461%	1	195	+31.960%
2026-09-02	86.0500	86.0500	85.1500	85.1500	-4.540%	22	195	+39.166%
2026-09-01	89.2000	89.2000	89.2000	89.2000	-1.675%	10	175	+32.848%
2026-08-31	90.7200	90.7200	90.7200	90.7200	-5.500%	1	165	+30.622%
2026-08-28	101.6000	102.0000	96.0000	96.0000	-22.643%	17	165	+23.438%
2026-08-26	124.1000	124.1000	124.1000	124.1000	+1.888%	20	164	-4.512%
2026-08-25	125.1000	125.1000	121.1000	121.8000	+9.208%	21	152	-2.709%
2026-08-24	111.5300	111.5300	111.5300	111.5300	-7.788%	1	151	+6.249%
2026-08-19	120.4700	120.9500	120.4700	120.9500	+20.384%	4	151	-2.026%
2026-08-18	100.4700	100.4700	100.4700	100.4700	-12.612%	1	147	+17.946%
2026-08-13	114.9000	114.9700	114.9000	114.9700	+5.525%	5	147	+3.070%
2026-08-12	111.0000	111.1200	108.9500	108.9500	+8.075%	3	151	+8.765%
2026-08-11	100.8100	100.8100	100.8100	100.8100	-3.067%	1	151	+17.548%
2026-08-10	104.0000	104.0000	104.0000	104.0000	-3.704%	1	151	+13.942%
2026-08-05	108.0000	108.0000	108.0000	108.0000	+24.510%	4	150	+9.722%
2026-08-03	87.0400	87.0400	86.7400	86.7400	-1.083%	5	153	+36.615%
2026-07-31	87.6900	87.6900	87.6900	87.6900	+8.932%	5	150	+35.135%
2026-07-30	82.0000	82.2900	80.5000	80.5000	-13.441%	7	150	+47.205%
2026-07-27	93.0000	93.0000	93.0000	93.0000	-12.594%	1	144	+27.419%
2026-07-23	106.4000	106.4000	106.4000	106.4000	+9.849%	1	143	+11.372%
2026-07-20	97.7500	97.7500	96.8500	96.8600	+8.054%	3	144	+22.342%
2026-07-17	89.6400	89.6400	89.6400	89.6400	-0.400%	2	146	+32.195%
2026-07-16	90.0000	90.0000	90.0000	90.0000	-23.404%	1	146	+31.667%
2026-07-14	117.2000	117.5000	117.2000	117.5000	+3.780%	6	146	+0.851%
2026-07-13	117.7100	117.7100	113.2100	113.2200	-13.128%	8	145	+4.663%
2026-07-10	130.9700	131.0000	130.3300	130.3300	+5.292%	15	138	-9.077%
2026-07-08	123.7800	123.7800	123.7800	123.7800	+1.061%	2	132	-4.266%
2026-07-07	122.4800	122.4800	122.4800	122.4800	-16.856%	1	130	-3.250%
2026-07-06	145.4500	147.3100	145.4500	147.3100	+9.483%	2	130	-19.557%
2026-07-02	155.0000	155.0000	134.5500	134.5500	-26.994%	13	122	-11.929%
2026-06-30	183.7500	184.3000	183.7500	184.3000	-2.425%	2	122	-35.703%
2026-06-15	183.0200	188.8800	183.0200	188.8800	+29.370%	3	122	-37.262%
2026-06-09	163.0000	163.0000	146.0000	146.0000	-22.935%	5	124	-18.836%
2026-06-08	184.7900	189.4500	184.7900	189.4500	+14.127%	3	125	-37.451%
2026-06-05	177.5000	184.5000	166.0000	166.0000	-19.457%	5	124	-28.614%
2026-06-04	172.9100	206.1500	169.0000	206.1000	+9.564%	90	128	-42.504%
2026-06-03	193.5000	193.5000	188.1100	188.1100	+8.421%	5	159	-37.005%
2026-06-02	160.0000	173.5000	160.0000	173.5000	+59.247%	8	160	-31.700%
2026-06-01	103.3800	110.0000	103.3800	108.9500	+13.195%	38	164	+8.765%
2026-05-28	87.7500	96.2500	87.7500	96.2500	+3.107%	12	132	+23.117%
2026-05-27	97.0000	97.0000	90.5000	93.3500	-6.650%	11	138	+26.942%
2026-05-26	98.0000	100.0000	94.3600	100.0000	+12.360%	30	140	+18.500%
2026-05-22	86.7000	89.0000	86.2400	89.0000	+5.226%	7	125	+33.146%
2026-05-21	85.0000	85.0000	84.5800	84.5800	+5.950%	21	132	+40.104%
2026-05-20	83.4700	86.7500	79.1000	79.8300	+17.345%	25	132	+48.440%
2026-05-19	67.2000	68.0600	67.2000	68.0300	+2.301%	52	117	+74.188%
2026-05-18	71.3000	71.3000	65.3000	66.5000	-11.804%	18	117	+78.195%
2026-05-15	77.0000	77.0000	75.4000	75.4000	+2.016%	22	117	+57.162%
2026-05-13	67.5000	75.0000	67.5000	73.9100	+20.433%	6	121	+60.330%
2026-05-12	65.0000	65.0000	61.0000	61.3700	-7.714%	10	122	+93.091%
2026-05-11	65.0000	66.5000	65.0000	66.5000	+6.588%	6	122	+78.195%
2026-05-08	62.3900	62.3900	62.3900	62.3900	+3.983%	2	110	+89.934%
2026-05-07	61.1500	61.1500	58.9800	60.0000	-11.959%	6	112	+97.500%
2026-05-06	64.8000	68.1500	64.0000	68.1500	+1.143%	8	109	+73.881%
2026-05-05	63.3000	67.3800	63.3000	67.3800	+10.098%	7	105	+75.868%
2026-05-04	62.5800	62.5800	61.2000	61.2000	-1.243%	4	108	+93.627%
2026-05-01	62.2500	62.2500	61.9700	61.9700	+0.879%	12	94	+91.222%
2026-04-30	57.8000	62.4800	57.8000	61.4300	+12.716%	5	94	+92.902%
2026-04-29	54.5000	54.5000	54.5000	54.5000	+2.772%	1	93	+117.431%
2026-04-28	50.9000	53.0300	50.9000	53.0300	-6.900%	8	92	+123.458%
2026-04-27	60.7500	61.0500	53.4200	56.9600	-7.981%	32	92	+108.041%
2026-04-24	64.2500	64.2500	61.0800	61.9000	-1.355%	37	63	+91.438%
2026-04-23	60.0900	64.2500	60.0900	62.7500	+11.556%	34	55	+88.845%
2026-04-22	52.6500	56.2500	52.6500	56.2500	+10.078%	9	46	+110.667%
2026-04-21	50.5000	51.5000	50.5000	51.1000	+6.127%	27	25	+131.898%
2026-04-20	47.4000	48.1500	45.5300	48.1500	+30.842%	9	25	+146.106%
2026-04-16	36.8000	36.8000	36.8000	36.8000	-8.000%	1	19	+222.011%
2026-04-15	40.0000	40.0000	40.0000	40.0000	+10.314%	5	18	+196.250%
2026-04-14	36.2600	36.2600	36.2600	36.2600	+6.899%	1	13	+226.806%
2026-04-10	30.9300	33.9200	29.6500	33.9200	+22.499%	10	12	+249.351%
2026-04-09	27.6900	27.6900	27.6900	27.6900	+12.105%	4	8	+327.952%
2026-04-08	25.0000	25.0000	22.8500	24.7000	+12.785%	3	4	+379.757%
2026-04-07	22.6700	22.6700	21.9000	21.9000	-0.815%	2	2	+441.096%
2026-04-06	22.0800	22.0800	22.0800	22.0800	0.000%	1	0	+436.685%