Dark

MRVL20280121C130
MRVL Jan 21 2028 130.00 Call (MRVL280121C00130000)
option OPRA

EOD

Jul 21, 2026

119.70+18.868%(+19.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	119.7000	119.7000	119.7000	119.7000	+18.868%	1	474	0.000%
2026-07-16	108.2500	108.2500	100.7000	100.7000	-15.669%	5	474	+18.868%
2026-07-15	119.4100	119.4100	119.4100	119.4100	-8.861%	1	473	+0.243%
2026-07-14	131.0200	131.0200	131.0200	131.0200	-8.932%	12	473	-8.640%
2026-07-10	142.4200	144.4000	142.4200	143.8700	+2.713%	57	461	-16.800%
2026-07-08	140.0700	140.0700	140.0700	140.0700	-0.078%	5	488	-14.543%
2026-07-07	140.2500	140.2500	140.1800	140.1800	-29.593%	2	488	-14.610%
2026-06-30	199.3000	199.3000	198.4000	199.1000	+18.866%	3	487	-39.879%
2026-06-09	174.4200	174.4200	167.5000	167.5000	-23.516%	7	486	-28.537%
2026-06-04	219.0000	219.0000	219.0000	219.0000	+4.535%	1	486	-45.342%
2026-06-03	219.9100	219.9100	200.1500	209.5000	+12.152%	6	486	-42.864%
2026-06-02	173.7700	186.8000	173.7700	186.8000	+68.729%	6	491	-35.921%
2026-05-29	110.7100	110.7100	110.7100	110.7100	+1.802%	1	492	+8.120%
2026-05-28	108.7500	108.7500	108.7500	108.7500	-0.220%	1	492	+10.069%
2026-05-27	109.5100	109.5100	108.9900	108.9900	+6.696%	3	492	+9.827%
2026-05-22	102.1500	102.1500	102.1500	102.1500	+10.432%	1	490	+17.181%
2026-05-20	97.8500	97.8500	90.5000	92.5000	+7.122%	504	489	+29.405%
2026-05-19	82.3000	86.4500	82.3000	86.3500	-1.562%	4	516	+38.622%
2026-05-15	85.3100	87.7200	85.3100	87.7200	+0.828%	2	516	+36.457%
2026-05-13	88.5300	88.5300	87.0000	87.0000	+9.310%	3	516	+37.586%
2026-05-11	79.5900	79.5900	79.5900	79.5900	+1.635%	1	514	+50.396%
2026-05-08	78.0000	78.3100	78.0000	78.3100	+11.871%	3	514	+52.854%
2026-05-07	72.1600	72.1600	70.0000	70.0000	-10.783%	4	514	+71.000%
2026-05-06	76.6500	78.4600	76.5800	78.4600	-2.836%	6	513	+52.562%
2026-05-05	80.7500	80.7500	80.7500	80.7500	+10.920%	2	514	+48.235%
2026-05-04	73.0000	73.0000	72.8000	72.8000	-1.408%	3	512	+64.423%
2026-05-01	72.5000	74.3900	72.5000	73.8400	+14.962%	19	516	+62.107%
2026-04-28	63.9600	64.2300	63.9600	64.2300	-5.196%	2	516	+86.362%
2026-04-27	67.9000	67.9000	67.7300	67.7500	-8.272%	10	515	+76.679%
2026-04-24	73.4000	73.9000	73.4000	73.8600	0.000%	10	514	+62.063%
2026-04-23	73.7300	73.9300	73.7200	73.8600	+9.018%	10	506	+62.063%
2026-04-22	64.2600	67.7500	64.2600	67.7500	+7.030%	51	500	+76.679%
2026-04-21	61.8900	63.3000	61.8900	63.3000	+7.270%	5	515	+89.100%
2026-04-20	56.5000	59.7500	56.5000	59.0100	+14.694%	111	515	+102.847%
2026-04-17	49.4000	51.4500	49.4000	51.4500	+14.333%	16	517	+132.653%
2026-04-16	45.6500	45.6500	45.0000	45.0000	-2.301%	4	516	+166.000%
2026-04-14	47.1000	47.1000	45.1100	46.0600	+3.856%	30	515	+159.878%
2026-04-13	44.0000	45.0500	44.0000	44.3500	+4.132%	5	515	+169.899%
2026-04-10	39.5600	42.7000	39.5600	42.5900	+19.233%	18	515	+181.052%
2026-04-09	35.9400	35.9400	35.7200	35.7200	+8.242%	2	512	+235.106%
2026-04-08	32.0500	33.5200	32.0500	33.0000	+13.441%	5	514	+262.727%
2026-04-06	29.1300	29.1300	29.0900	29.0900	+3.339%	5	517	+311.482%
2026-04-02	25.4400	28.2500	25.4400	28.1500	+4.067%	44	534	+325.222%
2026-04-01	25.6000	27.9200	25.6000	27.0500	+19.426%	102	534	+342.514%
2026-03-31	20.0000	23.0000	19.6000	22.6500	+33.235%	11	465	+428.477%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-21.659%	1	465	+604.118%
2026-03-27	21.7000	21.7000	21.7000	21.7000	+2.455%	1	466	+451.613%
2026-03-26	22.2000	22.4400	21.1800	21.1800	+4.079%	22	465	+465.156%
2026-03-25	20.3500	20.3500	20.3500	20.3500	+26.398%	2	465	+488.206%
2026-03-23	16.1000	16.1000	16.1000	16.1000	-4.167%	21	463	+643.478%
2026-03-19	15.7000	16.8000	15.7000	16.8000	-9.968%	75	463	+612.500%
2026-03-16	18.1500	18.6600	18.1500	18.6600	-6.466%	47	454	+541.479%
2026-03-10	19.9500	19.9500	19.9500	19.9500	+19.104%	5	439	+500.000%
2026-03-06	14.8500	16.7500	12.5000	16.7500	+41.350%	16	449	+614.627%
2026-03-05	12.7800	13.0000	11.8500	11.8500	-11.567%	34	453	+910.127%
2026-03-02	13.4000	13.4000	13.4000	13.4000	+6.349%	2	430	+793.284%
2026-02-26	12.6000	12.6000	12.6000	12.6000	-7.692%	51	430	+850.000%
2026-02-25	13.6500	13.6500	13.6500	13.6500	+19.214%	3	448	+776.923%
2026-02-23	11.7000	11.7000	11.4500	11.4500	-4.583%	56	448	+945.415%
2026-02-17	12.0000	12.0000	12.0000	12.0000	-6.977%	10	449	+897.500%
2026-02-13	13.2000	13.2500	12.9000	12.9000	0.000%	9	449	+827.907%
2026-02-12	12.8000	12.9000	12.8000	12.9000	-9.155%	12	449	+827.907%
2026-02-09	14.2000	14.2000	14.2000	14.2000	+6.767%	3	449	+742.958%
2026-02-06	13.3000	13.3000	13.3000	13.3000	+22.018%	1	449	+800.000%
2026-02-05	9.6500	10.9000	9.6500	10.9000	-1.357%	2	450	+998.165%
2026-02-03	10.9100	11.0500	10.9100	11.0500	-11.952%	26	449	+983.258%
2026-01-30	13.1500	13.5500	12.5500	12.5500	-1.569%	10	427	+853.785%
2026-01-29	12.5000	12.7500	12.5000	12.7500	+0.394%	9	427	+838.824%
2026-01-23	12.7000	12.7000	12.7000	12.7000	-8.303%	1	427	+842.520%
2026-01-21	13.8500	13.8500	13.8500	13.8500	-3.147%	1	427	+764.260%
2026-01-20	14.3000	14.3000	14.3000	14.3000	-0.070%	1	428	+737.063%
2026-01-15	14.3100	14.3100	14.3100	14.3100	+7.594%	10	427	+736.478%
2026-01-14	13.3000	13.3000	13.3000	13.3000	-11.628%	1	427	+800.000%
2026-01-13	15.0400	15.0500	15.0300	15.0500	+2.381%	10	426	+695.349%
2026-01-12	15.0000	15.0500	14.5500	14.7000	-3.226%	16	426	+714.286%
2026-01-09	15.1800	15.1900	15.1700	15.1900	+4.041%	5	416	+688.018%
2026-01-08	15.8000	15.8000	14.6000	14.6000	-5.988%	4	416	+719.863%
2026-01-07	16.7000	16.7000	15.5000	15.5300	-8.754%	39	418	+670.766%
2026-01-06	19.6500	19.7500	16.5000	17.0200	-14.900%	22	412	+603.290%
2026-01-05	20.0000	20.0000	20.0000	20.0000	+14.548%	1	402	+498.500%
2026-01-02	17.7100	17.7500	17.4600	17.4600	+4.991%	6	402	+585.567%
2025-12-30	16.6300	16.6300	16.6300	16.6300	+0.483%	1	402	+619.784%
2025-12-23	15.2100	16.5500	15.2100	16.5500	+7.818%	2	402	+623.263%
2025-12-16	15.3500	15.3500	15.3500	15.3500	-3.520%	1	400	+679.805%
2025-12-15	16.4500	16.5000	15.9100	15.9100	-5.466%	11	401	+652.357%
2025-12-12	18.1700	18.1700	16.0000	16.8300	-15.214%	12	403	+611.230%
2025-12-10	19.8500	19.8500	19.8500	19.8500	+1.899%	1	401	+503.023%
2025-12-09	19.4800	19.4800	19.4800	19.4800	-20.813%	2	400	+514.476%
2025-12-03	24.6000	24.6000	24.6000	24.6000	+17.143%	1	398	+386.585%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+9.261%	2	398	+470.000%
2025-11-28	19.0900	19.4900	18.7500	19.2200	+16.344%	64	396	+522.789%
2025-11-25	16.5200	16.5200	16.5200	16.5200	+12.457%	10	407	+624.576%
2025-11-21	13.5000	14.6900	13.5000	14.6900	-2.844%	21	402	+714.840%
2025-11-18	15.4000	15.4000	14.9000	15.1200	-6.087%	25	403	+691.667%
2025-11-17	16.1000	16.1000	16.1000	16.1000	-11.781%	7	399	+643.478%
2025-11-14	18.2500	18.2500	18.2500	18.2500	-1.351%	1	392	+555.890%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-5.852%	10	391	+547.027%
2025-11-12	20.5000	20.5000	19.6500	19.6500	-0.758%	2	381	+509.160%
2025-11-11	20.0000	20.0500	19.8000	19.8000	-11.011%	29	379	+504.545%
2025-11-10	22.2500	22.2500	22.2500	22.2500	+24.094%	1	351	+437.978%
2025-11-07	18.0000	18.0000	17.9300	17.9300	-20.311%	14	351	+567.596%
2025-11-06	22.5000	23.3500	21.8500	22.5000	+0.223%	310	347	+432.000%
2025-11-05	19.6000	22.4500	19.6000	22.4500	+5.946%	11	41	+433.185%
2025-10-31	20.8700	21.5600	20.8700	21.1900	+9.227%	4	31	+464.889%
2025-10-29	19.4000	19.4000	19.4000	19.4000	+4.865%	1	27	+517.010%
2025-10-28	18.5000	18.5000	18.5000	18.5000	+8.824%	1	26	+547.027%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+6.383%	1	25	+604.118%
2025-10-24	16.1000	16.1000	15.9800	15.9800	+5.479%	2	25	+649.061%
2025-10-23	15.1500	15.1500	15.1500	15.1500	-17.663%	1	24	+690.099%
2025-10-13	18.1800	18.4000	18.1800	18.4000	-2.902%	2	23	+550.543%
2025-10-10	19.9500	19.9500	18.3000	18.9500	0.000%	22	21	+531.662%