Dark

MRVL20280121C115
MRVL Jan 21 2028 115.00 Call (MRVL280121C00115000)
option OPRA

EOD

Jul 22, 2026

130.90+18.280%(+20.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	130.9000	130.9000	130.9000	130.9000	+18.280%	1	411	0.000%
2026-07-17	110.6700	110.6700	110.6700	110.6700	+2.586%	1	411	+18.280%
2026-07-16	107.8300	107.8800	107.8300	107.8800	-13.419%	2	411	+21.339%
2026-07-15	124.6000	124.6000	124.6000	124.6000	-26.359%	1	411	+5.056%
2026-07-06	169.2000	169.2000	169.2000	169.2000	-9.485%	1	412	-22.636%
2026-06-29	171.9000	186.9300	171.9000	186.9300	+4.723%	3	413	-29.974%
2026-06-26	178.5000	178.5000	178.5000	178.5000	-10.211%	3	412	-26.667%
2026-06-17	198.8000	198.8000	198.8000	198.8000	-6.009%	5	415	-34.155%
2026-06-16	211.5100	211.5100	211.5100	211.5100	+4.095%	1	415	-38.112%
2026-06-15	211.0000	211.0000	203.1900	203.1900	-3.601%	2	415	-35.578%
2026-06-08	210.7800	210.7800	210.7800	210.7800	+9.781%	1	415	-37.897%
2026-06-05	192.0000	192.0000	192.0000	192.0000	-10.515%	3	416	-31.823%
2026-06-03	215.0000	224.0000	214.5600	214.5600	+85.061%	5	419	-38.991%
2026-05-28	108.8500	115.9400	108.8500	115.9400	+15.998%	4	421	+12.903%
2026-05-20	105.5800	105.5800	99.9500	99.9500	+6.625%	48	423	+30.965%
2026-05-15	90.7800	93.7400	90.7800	93.7400	-7.151%	7	408	+39.642%
2026-05-14	95.4000	100.9600	95.4000	100.9600	+30.557%	3	410	+29.655%
2026-05-12	77.3200	77.3300	77.3200	77.3300	-9.998%	2	412	+69.275%
2026-05-08	85.9200	85.9200	85.9200	85.9200	-0.093%	1	412	+52.351%
2026-05-05	86.0000	86.0000	86.0000	86.0000	+18.083%	1	413	+52.209%
2026-04-29	72.7900	72.8300	72.7900	72.8300	-10.451%	3	413	+79.734%
2026-04-23	80.3100	81.3300	80.3100	81.3300	+11.487%	9	413	+60.949%
2026-04-22	72.9500	72.9500	72.9500	72.9500	+6.310%	1	412	+79.438%
2026-04-21	69.0500	69.0500	68.6200	68.6200	+8.336%	7	410	+90.761%
2026-04-20	64.5000	64.5000	63.3400	63.3400	+10.928%	4	410	+106.662%
2026-04-17	57.0500	57.1000	57.0500	57.1000	+8.658%	2	411	+129.247%
2026-04-15	55.4700	55.4700	52.5500	52.5500	-0.624%	2	410	+149.096%
2026-04-14	52.8800	52.8800	52.8800	52.8800	+4.033%	3	410	+147.542%
2026-04-13	49.2500	51.2000	49.2500	50.8300	+6.161%	4	410	+157.525%
2026-04-10	47.8800	47.8800	47.8800	47.8800	+14.272%	1	407	+173.392%
2026-04-09	40.9000	42.5000	40.9000	41.9000	+5.675%	68	407	+212.411%
2026-04-08	36.6600	39.6500	36.6600	39.6500	+15.295%	17	437	+230.139%
2026-04-06	35.3000	35.4100	34.3900	34.3900	+7.034%	3	434	+280.634%
2026-04-01	29.3000	33.4000	29.3000	32.1300	+20.880%	15	434	+307.407%
2026-03-31	26.5800	26.5800	26.5800	26.5800	+8.490%	6	426	+392.476%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-5.986%	1	420	+434.286%
2026-03-26	26.3700	26.3700	25.9500	26.0600	+2.477%	6	420	+402.302%
2026-03-25	24.4800	26.1500	24.4800	25.4300	+19.446%	6	421	+414.746%
2026-03-24	21.2100	22.2000	21.2100	21.2900	+2.850%	13	425	+514.843%
2026-03-23	20.6600	20.7000	20.6600	20.7000	+1.520%	6	419	+532.367%
2026-03-20	20.3900	20.3900	20.3900	20.3900	+0.344%	1	420	+541.981%
2026-03-18	20.0000	20.3300	20.0000	20.3200	-4.331%	5	421	+544.193%
2026-03-17	21.2400	21.2400	21.2400	21.2400	-2.569%	1	418	+516.290%
2026-03-16	21.8000	21.8000	21.8000	21.8000	+10.548%	1	417	+500.459%
2026-03-13	21.5000	21.5000	19.7200	19.7200	-4.039%	15	418	+563.793%
2026-03-12	21.2500	21.2500	20.5500	20.5500	-5.561%	6	425	+536.983%
2026-03-09	19.5200	21.7600	18.1000	21.7600	+0.230%	9	425	+501.563%
2026-03-06	19.0000	22.0000	19.0000	21.7100	+43.300%	111	430	+502.948%
2026-03-05	15.1500	15.1500	15.1500	15.1500	+0.866%	3	437	+764.026%
2026-03-04	15.1500	15.4500	15.0200	15.0200	-1.184%	4	434	+771.505%
2026-02-26	15.2000	15.2000	15.2000	15.2000	+8.571%	30	435	+761.184%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-12.989%	20	405	+835.000%
2026-02-18	16.0500	16.1300	16.0500	16.0900	-2.485%	3	395	+713.549%
2026-02-13	16.3000	16.5000	16.3000	16.5000	+6.314%	2	395	+693.333%
2026-02-12	16.7000	16.7000	15.5000	15.5200	-5.192%	9	395	+743.428%
2026-02-11	16.0000	16.3700	16.0000	16.3700	+29.921%	2	396	+699.633%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-2.250%	1	394	+938.889%
2026-02-04	12.8900	12.8900	12.8900	12.8900	-22.443%	5	393	+915.516%
2026-01-30	16.6200	16.6200	16.6200	16.6200	+4.726%	8	393	+687.605%
2026-01-29	15.4500	15.9400	15.4500	15.8700	-6.095%	36	393	+724.827%
2026-01-26	16.9500	16.9500	16.1000	16.9000	+3.681%	31	403	+674.556%
2026-01-23	16.6500	16.6500	16.3000	16.3000	-7.701%	5	403	+703.067%
2026-01-22	17.9400	17.9400	17.3000	17.6600	+13.496%	101	401	+641.223%
2026-01-21	16.3900	16.3900	15.4900	15.5600	-8.363%	54	401	+741.260%
2026-01-16	16.9800	16.9800	16.9800	16.9800	-1.164%	5	400	+670.907%
2026-01-15	17.1100	17.1800	15.9700	17.1800	+8.255%	86	400	+661.932%
2026-01-14	17.2000	17.2000	15.8000	15.8700	-11.833%	5	442	+724.827%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-2.067%	2	439	+627.222%
2026-01-09	17.9700	18.5000	17.4600	18.3800	-0.649%	41	437	+612.187%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-2.836%	1	467	+607.568%
2026-01-07	19.3800	19.3800	19.0400	19.0400	-12.821%	30	468	+587.500%
2026-01-06	23.4200	23.4500	20.4500	21.8400	-0.274%	63	473	+499.359%
2026-01-05	22.0000	22.0000	21.9000	21.9000	+11.168%	5	515	+497.717%
2025-12-31	19.7000	19.7000	19.7000	19.7000	-1.500%	3	513	+564.467%
2025-12-24	20.0000	20.0000	20.0000	20.0000	-1.478%	1	513	+554.500%
2025-12-23	19.4000	20.4000	19.4000	20.3000	+6.842%	86	513	+544.828%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-0.262%	4	592	+588.947%
2025-12-18	19.1200	19.1300	17.8500	19.0500	+9.798%	17	592	+587.139%
2025-12-17	19.0000	19.0000	17.3500	17.3500	-6.317%	47	600	+654.467%
2025-12-16	18.5200	18.5200	18.5200	18.5200	-2.782%	1	645	+606.803%
2025-12-15	19.1000	19.3200	19.0500	19.0500	-6.891%	38	645	+587.139%
2025-12-12	20.4700	20.4800	20.4600	20.4600	-10.066%	25	635	+539.785%
2025-12-11	22.7500	22.7500	22.7500	22.7500	-7.143%	4	631	+475.385%
2025-12-10	23.9000	24.5000	23.2400	24.5000	+11.364%	31	631	+434.286%
2025-12-09	23.1500	23.4600	22.0000	22.0000	-8.180%	64	648	+495.000%
2025-12-08	23.8000	24.3400	23.8000	23.9600	-14.551%	31	613	+446.327%
2025-12-05	28.8200	28.8300	27.2500	28.0400	+4.045%	28	637	+366.833%
2025-12-04	28.8000	28.8000	26.6500	26.9500	-6.098%	52	663	+385.714%
2025-12-03	28.5000	28.7000	26.6500	28.7000	+18.497%	246	710	+356.098%
2025-12-01	22.8700	25.0500	22.8700	24.2200	+5.810%	652	769	+440.462%
2025-11-28	22.3000	23.0000	22.3000	22.8900	-0.044%	33	120	+471.865%
2025-11-26	21.2000	22.9100	21.2000	22.9000	+18.469%	11	104	+471.616%
2025-11-24	19.3300	19.3300	19.3300	19.3300	+12.711%	2	104	+577.186%
2025-11-21	17.1500	17.1500	17.1500	17.1500	+0.882%	1	104	+663.265%
2025-11-20	17.0000	17.0000	17.0000	17.0000	-15.423%	1	105	+670.000%
2025-11-17	20.0000	20.1000	20.0000	20.1000	-20.333%	2	104	+551.244%
2025-11-06	26.1500	26.1500	25.1500	25.2300	+6.997%	6	104	+418.827%
2025-11-04	23.5800	23.5800	23.5800	23.5800	+0.340%	2	103	+455.131%
2025-11-03	23.5000	23.5000	23.5000	23.5000	-8.311%	2	101	+457.021%
2025-10-31	25.6300	25.6300	25.6300	25.6300	+11.824%	5	101	+410.730%
2025-10-29	22.9200	22.9200	22.9200	22.9200	+5.476%	4	101	+471.117%
2025-10-28	22.0600	22.0600	21.7300	21.7300	+0.835%	3	101	+502.393%
2025-10-27	21.5500	21.5500	21.5500	21.5500	+28.657%	2	98	+507.425%
2025-10-22	16.7500	16.7500	16.7500	16.7500	-15.190%	2	98	+681.493%
2025-10-21	19.5000	19.7500	19.5000	19.7500	-8.776%	6	96	+562.785%
2025-10-16	21.6500	21.6500	21.6500	21.6500	+3.243%	1	94	+504.619%
2025-10-14	20.9700	20.9700	20.9700	20.9700	-3.051%	2	93	+524.225%
2025-10-13	21.6300	21.6300	21.6300	21.6300	+1.075%	3	91	+505.178%
2025-10-10	21.4000	21.4000	21.4000	21.4000	-5.435%	5	91	+511.682%
2025-10-09	22.6300	22.6300	22.6300	22.6300	+0.133%	12	86	+478.436%
2025-10-08	22.5500	22.6000	22.2500	22.6000	+10.784%	100	74	+479.204%
2025-10-06	20.4000	20.4000	20.4000	20.4000	0.000%	1	1	+541.667%