Dark

MRVL20280121C105
MRVL Jan 21 2028 105.00 Call (MRVL280121C00105000)
option OPRA

EOD

Jul 23, 2026

128.63+11.147%(+12.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	128.6300	128.6300	128.6300	128.6300	+11.147%	1	129	0.000%
2026-07-16	114.0000	115.7300	114.0000	115.7300	-10.840%	4	130	+11.147%
2026-07-15	129.8000	129.8000	129.8000	129.8000	-8.887%	1	130	-0.901%
2026-07-13	142.4600	142.4600	142.4600	142.4600	-19.195%	2	130	-9.708%
2026-07-06	176.3000	176.3000	176.3000	176.3000	-4.857%	1	131	-27.039%
2026-06-26	185.3000	185.3000	185.3000	185.3000	-11.984%	4	132	-30.583%
2026-06-16	209.0500	210.5300	209.0500	210.5300	+1.338%	5	136	-38.902%
2026-06-15	207.7500	207.7500	207.7500	207.7500	+22.936%	1	137	-38.084%
2026-06-09	168.9900	168.9900	168.9900	168.9900	-24.893%	1	136	-23.883%
2026-06-04	225.0000	225.0000	225.0000	225.0000	-1.251%	2	135	-42.831%
2026-06-03	220.0000	227.8500	220.0000	227.8500	+17.147%	2	135	-43.546%
2026-06-02	189.8300	194.5000	189.8300	194.5000	+66.339%	6	137	-33.866%
2026-05-28	116.9300	116.9300	116.9300	116.9300	-3.388%	5	137	+10.006%
2026-05-26	121.0300	121.0300	121.0300	121.0300	+15.652%	1	132	+6.279%
2026-05-20	110.9000	112.0500	104.6500	104.6500	+4.078%	22	132	+22.914%
2026-05-19	100.5500	100.5500	100.5500	100.5500	+9.116%	1	160	+27.926%
2026-05-18	92.1500	92.1500	92.1500	92.1500	-2.610%	27	160	+39.588%
2026-05-11	89.5500	94.6200	89.5500	94.6200	+9.489%	5	160	+35.944%
2026-05-01	86.4200	86.4200	86.4200	86.4200	+14.615%	1	162	+48.843%
2026-04-27	75.4000	75.4000	75.4000	75.4000	-11.513%	1	162	+70.597%
2026-04-24	85.2100	85.2100	85.2100	85.2100	+16.042%	1	162	+50.956%
2026-04-21	73.1100	74.8000	73.1100	73.4300	+3.729%	11	162	+75.174%
2026-04-20	68.7000	70.8500	68.7000	70.7900	+15.031%	4	172	+81.706%
2026-04-17	61.5400	61.5400	61.5400	61.5400	+9.502%	1	173	+109.019%
2026-04-16	57.5000	57.5000	56.2000	56.2000	-2.176%	13	173	+128.879%
2026-04-15	57.3500	57.4500	57.3500	57.4500	-1.017%	2	174	+123.899%
2026-04-14	58.0000	58.0400	56.4400	58.0400	+10.721%	14	174	+121.623%
2026-04-10	52.4200	52.4200	52.4200	52.4200	+15.082%	2	175	+145.383%
2026-04-09	45.7600	45.7600	45.5500	45.5500	+10.908%	11	176	+182.393%
2026-04-08	40.0000	41.0700	40.0000	41.0700	+6.786%	15	179	+213.197%
2026-04-06	39.7500	39.7500	36.4200	38.4600	+6.833%	10	186	+234.451%
2026-04-02	36.2000	36.2000	36.0000	36.0000	-1.370%	6	177	+257.306%
2026-04-01	32.1900	37.0000	32.1900	36.5000	+46.000%	42	177	+252.411%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+9.890%	2	144	+414.520%
2026-03-30	23.0000	23.0000	22.7500	22.7500	-15.741%	5	144	+465.407%
2026-03-27	26.9900	27.0000	26.9900	27.0000	-8.475%	5	141	+376.407%
2026-03-26	30.2100	30.2100	29.5000	29.5000	+2.823%	2	146	+336.034%
2026-03-25	26.8000	28.6900	26.8000	28.6900	+14.212%	5	145	+348.344%
2026-03-16	25.0000	25.1200	24.8900	25.1200	+12.143%	14	146	+412.062%
2026-03-13	23.9000	23.9000	22.4000	22.4000	-13.514%	2	137	+474.241%
2026-03-10	25.8500	25.9000	25.8500	25.9000	+1.172%	6	137	+396.641%
2026-03-09	23.2000	25.6000	21.6300	25.6000	+8.475%	16	135	+402.461%
2026-03-06	22.5500	23.6000	22.5500	23.6000	+41.742%	2	123	+445.042%
2026-03-05	17.0300	17.0300	16.6500	16.6500	-2.460%	13	124	+672.553%
2026-03-03	16.8400	17.0700	16.8400	17.0700	-3.559%	20	112	+653.544%
2026-02-26	17.7500	17.7500	17.7000	17.7000	-1.667%	2	107	+626.723%
2026-02-25	18.0000	18.0000	18.0000	18.0000	+0.279%	1	106	+614.611%
2026-02-06	17.2500	17.9500	17.2500	17.9500	+23.368%	6	106	+616.602%
2026-02-05	14.5500	14.5500	14.5500	14.5500	-5.088%	1	100	+784.055%
2026-02-04	15.3800	15.3800	15.3300	15.3300	-4.008%	3	99	+739.074%
2026-02-03	15.3000	15.9700	15.2000	15.9700	-9.261%	10	100	+705.448%
2026-02-02	17.6000	17.6000	17.6000	17.6000	-8.808%	1	93	+630.852%
2026-01-26	19.4400	19.5200	19.3000	19.3000	+7.222%	34	93	+566.477%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-11.111%	1	70	+614.611%
2026-01-22	20.2500	20.2500	20.2500	20.2500	-2.315%	1	69	+535.210%
2026-01-21	20.7300	20.7300	20.7300	20.7300	+9.683%	2	69	+520.502%
2026-01-20	18.7500	18.9000	18.7500	18.9000	-4.061%	6	69	+580.582%
2026-01-15	19.4500	19.9600	19.4200	19.7000	+3.958%	15	63	+552.944%
2026-01-14	18.9500	18.9500	18.9500	18.9500	-8.232%	1	63	+578.786%
2026-01-12	20.6500	20.6500	20.6500	20.6500	+2.076%	12	63	+522.906%
2026-01-09	18.0000	20.2300	18.0000	20.2300	-3.667%	2	51	+535.838%
2026-01-08	21.0000	21.0000	21.0000	21.0000	-2.778%	3	51	+512.524%
2026-01-07	20.6000	21.6000	20.6000	21.6000	-16.923%	2	51	+495.509%
2026-01-05	26.0000	26.0000	26.0000	26.0000	+13.043%	2	50	+394.731%
2025-12-30	23.0000	23.0000	23.0000	23.0000	+2.222%	5	50	+459.261%
2025-12-24	23.0000	23.0000	22.3000	22.5000	-2.089%	5	42	+471.689%
2025-12-23	22.8400	22.9800	22.8400	22.9800	+1.997%	2	42	+459.748%
2025-12-17	22.5300	22.5300	22.5300	22.5300	-3.305%	1	41	+470.928%
2025-12-12	22.6000	23.3000	22.6000	23.3000	-6.800%	2	41	+452.060%
2025-12-11	25.0000	25.0000	25.0000	25.0000	-6.191%	2	42	+414.520%
2025-12-10	26.4000	27.1000	26.3500	26.6500	+6.856%	32	40	+382.664%
2025-12-09	25.6000	25.6000	24.9400	24.9400	-7.630%	5	50	+415.758%
2025-12-08	25.8000	27.0000	25.5000	27.0000	-13.683%	29	48	+376.407%
2025-12-05	31.2800	31.2800	31.2800	31.2800	-1.013%	1	32	+311.221%
2025-12-04	31.6000	31.6000	31.6000	31.6000	-1.802%	1	31	+307.057%
2025-12-03	33.0000	33.0000	30.8700	32.1800	+16.848%	17	30	+299.720%
2025-12-02	27.5400	27.5400	27.5400	27.5400	+5.235%	1	39	+367.066%
2025-12-01	26.1400	26.1700	26.1400	26.1700	+4.263%	20	39	+391.517%
2025-11-28	25.1100	26.0800	25.1000	25.1000	+4.583%	20	39	+412.470%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+13.314%	1	31	+435.958%
2025-11-20	21.1800	21.1800	21.1800	21.1800	-2.171%	1	31	+507.318%
2025-11-17	21.6000	21.6500	21.6000	21.6500	-10.537%	2	30	+494.134%
2025-11-14	24.2000	24.2000	24.2000	24.2000	0.000%	1	30	+431.529%
2025-11-13	24.9800	24.9800	24.2000	24.2000	-5.983%	2	31	+431.529%
2025-11-11	25.7400	25.7400	25.7400	25.7400	-1.076%	1	31	+399.728%
2025-11-07	26.0200	26.0200	26.0200	26.0200	+2.684%	1	32	+394.350%
2025-11-04	25.4000	25.4000	25.3400	25.3400	-10.301%	3	33	+407.616%
2025-10-31	30.0100	30.0100	28.2500	28.2500	+36.804%	3	33	+355.327%
2025-10-23	20.7500	20.7500	20.6500	20.6500	+2.127%	2	33	+522.906%
2025-10-22	20.0000	20.2200	20.0000	20.2200	-9.327%	3	32	+536.152%
2025-10-21	22.1000	22.3500	22.1000	22.3000	-1.805%	14	32	+476.816%
2025-10-20	22.7700	22.7700	22.7100	22.7100	-1.816%	6	21	+466.402%
2025-10-17	23.1300	23.1300	23.1300	23.1300	-8.541%	10	15	+456.118%
2025-10-08	24.4500	25.2900	24.3700	25.2900	+13.003%	7	6	+408.620%
2025-10-07	22.3500	22.3800	22.3500	22.3800	-5.169%	2	7	+474.754%
2025-10-06	23.6000	23.6000	23.6000	23.6000	+8.506%	1	6	+445.042%
2025-10-02	21.7500	21.7500	21.7500	21.7500	+10.015%	1	5	+491.402%
2025-09-30	19.7500	19.7700	19.7500	19.7700	-4.585%	2	4	+550.632%
2025-09-25	20.7200	20.7200	20.7200	20.7200	0.000%	2	2	+520.801%