Dark

MRVL20271217P60
MRVL Dec 17 2027 60.00 Put (MRVL271217P00060000)
option OPRA

EOD

Jul 20, 2026

6.20+10.714%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.2000	6.2000	6.2000	6.2000	+10.714%	1	929	0.000%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+0.179%	1	928	+10.714%
2026-07-13	5.5900	5.5900	5.5900	5.5900	+4.486%	1	927	+10.912%
2026-07-08	5.4000	5.4000	5.3500	5.3500	-2.904%	3	927	+15.888%
2026-07-07	5.2000	5.5100	5.2000	5.5100	+16.985%	6	924	+12.523%
2026-06-23	4.7100	4.7100	4.7100	4.7100	+14.878%	1	920	+31.635%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-8.889%	4	923	+51.220%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-1.099%	1	923	+37.778%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-9.000%	4	923	+36.264%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+14.943%	32	919	+24.000%
2026-06-05	4.1500	4.3500	4.1500	4.3500	-11.224%	2	947	+42.529%
2026-06-02	4.1700	4.9000	4.0000	4.9000	+5.832%	7	948	+26.531%
2026-05-29	4.1700	4.6300	4.1700	4.6300	+18.718%	4	948	+33.909%
2026-05-26	3.9600	3.9600	3.9000	3.9000	-28.440%	5	944	+58.974%
2026-05-12	5.2000	5.4500	5.2000	5.4500	+5.825%	33	940	+13.761%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-9.649%	2	910	+20.388%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+8.571%	1	913	+8.772%
2026-04-20	5.2500	5.2500	5.2500	5.2500	-10.714%	2	913	+18.095%
2026-04-17	5.8800	5.8800	5.8800	5.8800	-4.235%	2	915	+5.442%
2026-04-13	6.1400	6.1400	6.1400	6.1400	-0.968%	3	915	+0.977%
2026-04-10	6.2500	6.2500	6.2000	6.2000	-10.663%	163	912	0.000%
2026-04-09	6.9400	6.9500	6.9400	6.9400	-10.452%	3	1,042	-10.663%
2026-04-02	7.7500	7.7500	7.7500	7.7500	+13.470%	1	1,046	-20.000%
2026-04-01	6.8300	6.8300	6.8300	6.8300	-13.654%	2	1,046	-9.224%
2026-03-27	7.9100	7.9100	7.9100	7.9100	+6.892%	1	1,046	-21.618%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-4.516%	5	1,047	-16.216%
2026-03-25	8.0500	8.0500	7.7500	7.7500	-14.835%	3	1,052	-20.000%
2026-03-20	9.1000	9.1000	9.1000	9.1000	+8.982%	2	1,055	-31.868%
2026-03-16	8.3500	8.3500	8.3500	8.3500	+3.086%	1	1,055	-25.749%
2026-03-10	8.1000	8.1000	8.1000	8.1000	-8.989%	2	1,055	-23.457%
2026-03-06	9.1000	9.1000	8.9000	8.9000	-21.239%	12	1,057	-30.337%
2026-03-05	11.1000	11.3000	11.1000	11.3000	+3.196%	11	1,069	-45.133%
2026-03-03	10.9500	10.9500	10.9500	10.9500	+4.385%	1	1,059	-43.379%
2026-02-26	10.2400	10.4900	10.2400	10.4900	-2.419%	2	1,059	-40.896%
2026-02-20	10.7500	10.7500	10.7500	10.7500	+4.268%	1	1,059	-42.326%
2026-02-11	10.3500	10.3500	10.3000	10.3100	+3.618%	70	1,058	-39.864%
2026-02-10	9.9500	9.9500	9.9500	9.9500	-17.083%	1	990	-37.688%
2026-02-05	11.7900	12.0000	11.7900	12.0000	-0.415%	10	990	-48.333%
2026-02-04	12.0500	12.0500	12.0500	12.0500	-0.413%	1	988	-48.548%
2026-02-03	12.1000	12.1000	12.1000	12.1000	+15.238%	1	987	-48.760%
2026-01-30	10.5000	10.5000	10.5000	10.5000	+1.449%	10	988	-40.952%
2026-01-29	10.3500	10.3500	10.3500	10.3500	+7.254%	2	978	-40.097%
2026-01-28	9.7500	9.7500	9.6500	9.6500	-0.515%	21	976	-35.751%
2026-01-27	9.8400	9.8400	9.7000	9.7000	-3.960%	3	955	-36.082%
2026-01-21	9.3000	10.1000	9.3000	10.1000	-4.627%	6	954	-38.614%
2026-01-16	10.5900	10.5900	10.5900	10.5900	+6.432%	10	939	-41.454%
2026-01-15	9.7000	9.9500	9.7000	9.9500	+0.505%	161	939	-37.688%
2026-01-09	9.7300	9.9000	9.7300	9.9000	-1.980%	21	779	-37.374%
2026-01-07	10.1000	10.1000	10.1000	10.1000	+0.498%	20	758	-38.614%
2025-12-18	10.0500	10.0500	10.0500	10.0500	-0.692%	1	738	-38.308%
2025-12-17	9.6900	10.1200	9.6900	10.1200	-1.461%	4	737	-38.735%
2025-12-16	10.1000	10.2700	10.1000	10.2700	+7.652%	28	735	-39.630%
2025-12-11	9.5400	9.5400	9.5400	9.5400	+2.581%	2	707	-35.010%
2025-12-10	9.3000	9.3000	9.2300	9.3000	-3.226%	13	705	-33.333%
2025-12-09	9.6500	9.6500	9.6100	9.6100	+13.059%	3	701	-35.484%
2025-12-04	8.5000	8.5000	8.5000	8.5000	-7.104%	1	700	-27.059%
2025-12-02	9.3000	9.3000	9.1500	9.1500	-28.683%	6	701	-32.240%
2025-11-21	12.8300	12.8300	12.8300	12.8300	+7.815%	1	705	-51.676%
2025-11-19	11.5000	11.9000	11.5000	11.9000	+10.185%	63	704	-47.899%
2025-11-17	10.8000	10.8500	10.8000	10.8000	+1.408%	14	649	-42.593%
2025-11-13	10.3500	10.8500	10.3500	10.6500	+2.899%	6	635	-41.784%
2025-11-07	10.2500	10.3500	10.2500	10.3500	+20.349%	2	635	-40.097%
2025-10-31	8.6000	8.6000	8.6000	8.6000	-6.011%	1	635	-27.907%
2025-10-29	9.2000	9.2000	9.1000	9.1500	-6.154%	35	634	-32.240%
2025-10-16	9.7500	9.7500	9.7500	9.7500	-0.510%	1	599	-36.410%
2025-10-10	9.8000	9.8000	9.8000	9.8000	+9.497%	1	600	-36.735%
2025-10-02	8.9200	8.9500	8.9200	8.9500	-9.137%	4	599	-30.726%
2025-09-26	10.3300	10.3300	9.8500	9.8500	+2.073%	5	602	-37.056%
2025-09-24	9.8100	9.8500	9.6500	9.6500	-13.063%	7	599	-35.751%
2025-09-23	10.7400	11.1000	10.7400	11.1000	-0.893%	3	601	-44.144%
2025-09-22	11.2000	11.2000	11.2000	11.2000	-0.356%	1	599	-44.643%
2025-09-19	11.2400	11.2400	11.2400	11.2400	+1.812%	1	600	-44.840%
2025-09-18	11.0700	11.2000	11.0400	11.0400	-6.835%	3	601	-43.841%
2025-09-17	11.8500	11.8500	11.8000	11.8500	-7.059%	102	604	-47.679%
2025-09-15	12.7500	12.7500	12.7500	12.7500	+2.000%	1	606	-51.373%
2025-09-12	12.8000	12.8000	12.5000	12.5000	-1.575%	4	605	-50.400%
2025-09-11	12.7600	12.7600	12.7000	12.7000	-0.392%	3	601	-51.181%
2025-09-10	12.6000	12.7500	12.6000	12.7500	+0.078%	24	600	-51.373%
2025-09-09	12.7400	12.7400	12.7400	12.7400	-8.477%	1	622	-51.334%
2025-09-05	14.0000	14.0000	13.9200	13.9200	+3.264%	251	623	-55.460%
2025-09-04	14.0000	14.0000	13.4000	13.4800	-4.397%	4	372	-54.006%
2025-09-03	13.6000	14.2000	12.9000	14.1000	+4.833%	307	374	-56.028%
2025-09-02	14.3500	14.3500	13.4500	13.4500	-4.610%	24	85	-53.903%
2025-08-29	13.0500	14.1000	13.0500	14.1000	+22.078%	50	14	-56.028%
2025-08-22	11.8200	11.8200	11.5500	11.5500	-10.811%	2	14	-46.320%
2025-08-20	12.9500	12.9500	12.9500	12.9500	+16.143%	5	13	-52.124%
2025-08-15	11.0000	11.1500	11.0000	11.1500	+2.294%	4	8	-44.395%
2025-08-14	10.6900	10.9000	10.6900	10.9000	-3.454%	3	8	-43.119%
2025-08-12	11.3500	11.3500	11.2900	11.2900	+2.917%	2	5	-45.084%
2025-08-11	10.6500	10.9700	10.6500	10.9700	0.000%	3	3	-43.482%