Dark

MRVL20271217C95
MRVL Dec 17 2027 95.00 Call (MRVL271217C00095000)
option OPRA

EOD

Jul 17, 2026

119.20-41.612%(-84.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	119.2000	119.2000	119.2000	119.2000	-41.612%	1	97	0.000%
2026-06-05	204.1500	204.1500	204.1500	204.1500	-5.355%	1	97	-41.612%
2026-06-04	215.7000	215.7000	215.7000	215.7000	+11.571%	1	97	-44.738%
2026-06-02	193.3300	193.3300	193.3300	193.3300	+59.645%	6	97	-38.344%
2026-05-22	121.5500	121.5500	121.1000	121.1000	+9.791%	2	100	-1.569%
2026-05-20	109.6500	110.3100	109.6500	110.3000	+4.352%	6	102	+8.069%
2026-05-19	98.0000	105.7000	98.0000	105.7000	-2.822%	5	100	+12.772%
2026-05-14	108.7700	108.7700	108.7700	108.7700	+19.923%	1	100	+9.589%
2026-05-04	88.0000	90.7000	88.0000	90.7000	-0.494%	10	100	+31.422%
2026-04-23	91.1500	91.1500	91.1500	91.1500	+41.318%	2	102	+30.773%
2026-04-17	62.2500	64.5000	62.2500	64.5000	-0.155%	4	102	+84.806%
2026-04-15	64.6000	64.6000	64.6000	64.6000	+11.379%	1	104	+84.520%
2026-04-10	53.2600	58.0000	53.2600	58.0000	+18.658%	4	104	+105.517%
2026-04-09	50.5500	50.5500	48.8800	48.8800	+11.726%	2	106	+143.863%
2026-04-08	43.7500	43.7500	43.7500	43.7500	+7.891%	2	108	+172.457%
2026-04-07	40.5500	40.5500	40.5500	40.5500	-3.153%	1	108	+193.958%
2026-04-06	41.8700	41.8700	41.8700	41.8700	+10.973%	1	108	+184.691%
2026-04-02	37.7300	37.7300	37.7300	37.7300	+14.646%	6	103	+215.929%
2026-03-31	31.8900	33.2500	31.8900	32.9100	+17.915%	9	103	+262.200%
2026-03-30	27.9100	27.9100	27.9100	27.9100	-13.323%	1	100	+327.087%
2026-03-26	32.1000	32.4700	32.1000	32.2000	-0.186%	3	100	+270.186%
2026-03-25	30.8200	32.2600	30.8200	32.2600	+20.598%	2	99	+269.498%
2026-03-23	26.7500	26.7500	26.7500	26.7500	+12.869%	1	98	+345.607%
2026-03-19	23.7000	23.7000	23.7000	23.7000	-12.287%	4	98	+402.954%
2026-03-16	26.6500	28.5000	26.6500	27.0200	+0.558%	11	102	+341.155%
2026-03-11	27.0000	27.0000	26.8700	26.8700	-8.481%	6	104	+343.617%
2026-03-10	28.7800	29.3600	28.7800	29.3600	+4.113%	2	100	+305.995%
2026-03-06	23.1200	28.2000	23.1200	28.2000	+43.511%	6	101	+322.695%
2026-03-05	19.1000	19.6500	19.1000	19.6500	+2.880%	2	102	+506.616%
2026-03-03	19.1000	19.1000	19.1000	19.1000	-7.282%	1	102	+524.084%
2026-03-02	20.6000	20.6000	20.6000	20.6000	+0.586%	1	102	+478.641%
2026-02-27	20.4800	20.4800	20.4800	20.4800	+0.986%	1	102	+482.031%
2026-02-25	20.2800	20.2800	20.2800	20.2800	+2.373%	1	102	+487.771%
2026-02-17	19.8100	19.8100	19.8100	19.8100	-5.667%	100	102	+501.716%
2026-02-12	21.0000	21.0000	21.0000	21.0000	-0.474%	1	132	+467.619%
2026-02-11	21.1000	21.1000	21.1000	21.1000	+0.476%	100	132	+464.929%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+24.629%	1	49	+467.619%
2026-02-05	16.8500	16.8500	16.8500	16.8500	-1.462%	1	50	+607.418%
2026-02-03	16.9500	17.1000	16.9500	17.1000	-2.564%	2	50	+597.076%
2026-02-02	17.5500	17.5500	17.5500	17.5500	-16.029%	5	51	+579.202%
2026-01-23	20.9000	20.9000	20.9000	20.9000	+2.200%	1	56	+470.335%
2026-01-14	20.7500	20.7500	20.4500	20.4500	-9.912%	3	55	+482.885%
2026-01-13	23.1500	23.1500	22.7000	22.7000	-3.404%	2	56	+425.110%
2026-01-07	23.5000	23.5000	23.5000	23.5000	-9.301%	1	56	+407.234%
2026-01-06	25.9100	25.9100	25.9100	25.9100	-4.532%	1	56	+360.054%
2026-01-02	27.1400	27.1400	27.1400	27.1400	+7.315%	1	56	+339.204%
2025-12-23	25.2900	25.2900	25.2900	25.2900	+10.437%	2	57	+371.333%
2025-12-22	24.0000	24.0000	22.9000	22.9000	-6.531%	2	59	+420.524%
2025-12-19	24.5000	24.5000	24.5000	24.5000	+9.034%	1	59	+386.531%
2025-12-17	22.4700	22.4700	22.4700	22.4700	-2.727%	2	59	+430.485%
2025-12-16	23.5000	23.5000	23.1000	23.1000	-8.551%	4	59	+416.017%
2025-12-12	25.4700	25.4700	25.2600	25.2600	-11.678%	2	58	+371.892%
2025-12-08	28.6000	28.6000	28.6000	28.6000	-19.141%	1	58	+316.783%
2025-12-03	35.3100	35.3700	35.3100	35.3700	+15.664%	2	58	+237.009%
2025-12-02	30.4200	30.5800	30.4200	30.5800	+3.137%	3	60	+289.797%
2025-12-01	29.7000	29.7000	29.6500	29.6500	+6.655%	2	59	+302.024%
2025-11-26	28.0000	28.0000	27.8000	27.8000	+18.097%	2	58	+328.777%
2025-11-25	23.5400	23.5400	23.5400	23.5400	-1.300%	3	58	+406.372%
2025-11-17	23.8500	23.8500	23.8500	23.8500	-16.462%	2	58	+399.790%
2025-11-11	28.5000	28.5500	28.3000	28.5500	-7.003%	7	58	+317.513%
2025-11-10	31.2500	31.2500	30.5500	30.7000	+9.839%	8	52	+288.274%
2025-11-07	27.4000	28.0500	27.1000	27.9500	-12.656%	14	48	+326.476%
2025-10-31	32.0000	32.0000	32.0000	32.0000	+35.593%	1	43	+272.500%
2025-10-23	22.9000	23.6000	22.9000	23.6000	-14.493%	5	43	+405.085%
2025-10-15	27.6000	27.6000	27.6000	27.6000	+0.546%	1	46	+331.884%
2025-10-13	26.6000	27.6000	26.6000	27.4500	-3.004%	5	47	+334.244%
2025-10-08	25.9200	28.4000	25.9200	28.3000	+6.471%	9	46	+321.201%
2025-10-06	26.5800	26.5800	26.5800	26.5800	+18.133%	2	44	+348.457%
2025-10-01	22.4000	22.5000	22.2000	22.5000	-1.532%	8	46	+429.778%
2025-09-30	22.8500	22.8500	22.8500	22.8500	+1.330%	1	38	+421.663%
2025-09-26	22.0400	22.5500	22.0400	22.5500	+1.577%	6	37	+428.603%
2025-09-25	22.2000	22.2000	22.2000	22.2000	+28.250%	1	36	+436.937%
2025-09-22	17.3100	17.3100	17.3100	17.3100	+61.474%	5	35	+588.619%
2025-09-05	10.7200	10.7200	10.7200	10.7200	+3.575%	10	30	+1,011.940%
2025-09-03	10.3200	10.3500	10.3200	10.3500	-7.175%	6	30	+1,051.691%
2025-09-02	10.5000	11.1500	10.5000	11.1500	+4.206%	11	29	+969.058%
2025-08-29	11.2000	11.8700	10.7000	10.7000	-44.788%	26	6	+1,014.019%
2025-08-28	19.3800	19.3800	19.3800	19.3800	+24.231%	1	6	+515.067%
2025-08-20	15.6000	15.6000	15.6000	15.6000	-12.849%	1	5	+664.103%
2025-08-19	18.0000	18.0000	17.9000	17.9000	-4.021%	3	4	+565.922%
2025-08-01	19.3300	19.3300	18.6500	18.6500	0.000%	2	2	+539.142%