Dark

MRVL20271217C65
MRVL Dec 17 2027 65.00 Call (MRVL271217C00065000)
option OPRA

EOD

Sep 15, 2026

162.79+28.566%(+36.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	162.7900	162.7900	162.7900	162.7900	+28.566%	1	172	0.000%
2026-08-03	126.6200	126.6200	126.6200	126.6200	-27.913%	2	172	+28.566%
2026-07-08	175.6500	175.6500	175.6500	175.6500	-30.735%	2	174	-7.321%
2026-06-15	253.5900	253.5900	253.5900	253.5900	+3.241%	20	174	-35.806%
2026-06-08	245.6300	245.6300	245.6300	245.6300	-5.679%	1	184	-33.726%
2026-06-04	260.4200	260.4200	260.4200	260.4200	+112.848%	1	185	-37.489%
2026-05-13	123.1500	123.1500	122.3500	122.3500	+12.444%	2	185	+33.053%
2026-05-12	108.8200	108.8200	108.8100	108.8100	+0.564%	10	186	+49.609%
2026-05-07	108.2000	108.2000	108.2000	108.2000	+3.988%	1	186	+50.453%
2026-04-22	103.5500	104.0500	103.5500	104.0500	+30.063%	2	186	+56.454%
2026-04-14	80.0000	80.0000	80.0000	80.0000	+8.254%	1	185	+103.488%
2026-04-10	72.2500	73.9000	72.2500	73.9000	+11.128%	2	185	+120.284%
2026-04-09	68.0000	68.0000	66.5000	66.5000	+7.258%	7	187	+144.797%
2026-04-08	62.0000	62.0000	62.0000	62.0000	+12.727%	1	189	+162.565%
2026-04-01	50.0000	55.0000	50.0000	55.0000	+44.357%	6	190	+195.982%
2026-03-20	37.7300	38.1000	37.7300	38.1000	-6.595%	4	195	+327.270%
2026-03-16	40.7900	40.7900	40.7900	40.7900	+5.210%	1	198	+299.093%
2026-03-09	37.5000	38.7700	37.5000	38.7700	-7.690%	6	198	+319.887%
2026-03-06	38.0000	42.0000	38.0000	42.0000	+37.886%	3	200	+287.595%
2026-03-05	30.2800	30.4600	30.2800	30.4600	-4.961%	2	202	+434.439%
2026-02-18	32.2000	32.2000	31.8000	32.0500	+6.126%	8	200	+407.925%
2026-02-12	30.2000	30.2000	30.2000	30.2000	-6.819%	1	200	+439.040%
2026-01-29	32.4100	32.4100	32.4100	32.4100	+2.240%	4	200	+402.283%
2026-01-14	31.7500	31.7500	31.7000	31.7000	-8.514%	10	200	+413.533%
2026-01-12	35.1100	35.1100	34.5500	34.6500	-0.144%	3	195	+369.812%
2026-01-08	34.9500	34.9500	34.7000	34.7000	-9.870%	2	195	+369.135%
2026-01-06	38.6000	38.6500	38.5000	38.5000	+3.217%	7	194	+322.831%
2025-12-31	36.0000	37.3000	36.0000	37.3000	-0.267%	2	196	+336.434%
2025-12-30	37.4000	37.4000	37.4000	37.4000	+1.769%	1	196	+335.267%
2025-12-29	36.7500	36.7500	36.7500	36.7500	-4.022%	1	195	+342.966%
2025-12-23	38.2900	38.2900	38.2900	38.2900	+6.657%	2	196	+325.150%
2025-12-22	35.9000	35.9000	35.9000	35.9000	+1.127%	1	196	+353.454%
2025-12-17	35.1000	35.5000	35.1000	35.5000	-16.784%	2	197	+358.563%
2025-12-08	42.6600	42.6600	42.6600	42.6600	-13.818%	1	196	+281.599%
2025-12-03	44.6500	49.5000	44.6500	49.5000	+23.750%	16	196	+228.869%
2025-12-01	42.0000	42.0000	40.0000	40.0000	+0.985%	2	198	+306.975%
2025-11-28	39.6100	39.6100	39.6100	39.6100	+19.668%	1	199	+310.982%
2025-11-18	34.6300	34.6300	32.9500	33.1000	-15.990%	9	199	+391.813%
2025-11-13	39.4000	39.4000	39.4000	39.4000	-4.136%	2	199	+313.173%
2025-11-12	43.4000	43.5000	41.1000	41.1000	+1.232%	5	201	+296.083%
2025-11-11	40.6000	40.6000	40.6000	40.6000	-1.385%	2	203	+300.961%
2025-11-07	38.5000	41.1700	38.5000	41.1700	-9.217%	9	203	+295.409%
2025-11-05	45.3500	45.3500	45.3500	45.3500	+10.745%	1	208	+258.964%
2025-11-04	40.9500	40.9500	40.9500	40.9500	-7.458%	1	208	+297.534%
2025-11-03	44.2500	44.2500	44.2500	44.2500	+10.349%	2	208	+267.887%
2025-10-30	40.1000	40.1000	40.1000	40.1000	-3.721%	5	208	+305.960%
2025-10-29	41.7000	41.7000	41.6500	41.6500	+5.630%	2	210	+290.852%
2025-10-27	39.3500	39.4300	39.3500	39.4300	+14.456%	22	203	+312.858%
2025-10-23	34.5500	34.6000	34.4500	34.4500	+1.324%	48	203	+372.540%
2025-10-22	33.2000	34.0000	33.2000	34.0000	-11.111%	2	182	+378.794%
2025-10-20	38.2500	38.2500	37.5000	38.2500	-1.544%	6	182	+325.595%
2025-10-17	38.8500	38.8500	38.8500	38.8500	+2.102%	1	186	+319.022%
2025-10-10	38.0500	38.0500	38.0500	38.0500	-6.281%	1	187	+327.832%
2025-10-09	41.4000	41.4000	40.6000	40.6000	-1.096%	2	187	+300.961%
2025-10-08	41.0500	41.0500	41.0500	41.0500	+4.639%	1	188	+296.565%
2025-10-06	39.2300	39.2300	39.2300	39.2300	+6.459%	1	189	+314.963%
2025-10-03	37.0000	37.2800	36.8500	36.8500	-1.286%	4	189	+341.764%
2025-10-02	37.3300	37.3300	37.3300	37.3300	+10.118%	3	192	+336.084%
2025-10-01	33.3000	33.9000	33.3000	33.9000	-2.586%	3	195	+380.206%
2025-09-30	34.8000	34.8000	34.8000	34.8000	+8.750%	2	195	+367.787%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-6.460%	1	193	+408.719%
2025-09-26	34.0400	34.2100	34.0400	34.2100	-3.634%	3	193	+375.855%
2025-09-25	35.0000	35.5000	35.0000	35.5000	+9.568%	4	194	+358.563%
2025-09-24	29.4500	32.8300	28.8000	32.4000	+18.638%	10	197	+402.438%
2025-09-23	28.0000	28.2300	27.3100	27.3100	+0.037%	7	203	+496.082%
2025-09-22	27.3000	27.3000	27.3000	27.3000	+1.299%	1	210	+496.300%
2025-09-19	28.2000	28.2000	26.9500	26.9500	-3.058%	2	211	+504.045%
2025-09-18	26.4500	27.8000	26.4500	27.8000	+8.509%	9	213	+485.576%
2025-09-17	24.5100	25.6200	24.5100	25.6200	+10.431%	16	218	+535.402%
2025-09-16	22.9000	23.4500	22.2500	23.2000	+3.111%	12	234	+601.681%
2025-09-15	22.5000	22.5000	22.5000	22.5000	+1.902%	5	242	+623.511%
2025-09-12	22.0000	22.0800	22.0000	22.0800	+0.364%	4	237	+637.274%
2025-09-11	22.4500	22.4500	22.0000	22.0000	-0.677%	14	239	+639.955%
2025-09-10	22.0000	22.4000	22.0000	22.1500	+1.839%	14	225	+634.944%
2025-09-09	21.6000	22.0000	21.6000	21.7500	+3.081%	11	222	+648.460%
2025-09-08	19.3000	21.2000	19.3000	21.1000	+9.044%	119	221	+671.517%
2025-09-05	20.0800	20.0800	19.0000	19.3500	-3.008%	10	284	+741.292%
2025-09-04	18.3000	20.2300	18.3000	19.9500	+3.368%	23	287	+715.990%
2025-09-03	20.7000	20.7000	18.5000	19.3000	-5.160%	137	284	+743.472%
2025-09-02	18.8700	20.5000	18.8700	20.3500	+4.681%	105	229	+699.951%
2025-08-29	21.8500	21.8500	19.3000	19.4400	-37.026%	247	29	+737.397%
2025-08-28	29.5000	30.8700	28.9500	30.8700	+13.368%	13	29	+427.340%
2025-08-26	27.2300	27.2300	27.2300	27.2300	-1.233%	1	17	+497.833%
2025-08-22	27.5700	27.5700	27.5700	27.5700	+6.860%	1	17	+490.461%
2025-08-21	25.8000	25.8000	25.8000	25.8000	-4.444%	1	17	+530.969%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-12.195%	1	16	+502.926%
2025-08-15	30.7500	30.7500	30.7500	30.7500	-1.820%	2	15	+429.398%
2025-08-14	31.3500	31.3500	31.3200	31.3200	+6.894%	2	13	+419.764%
2025-08-07	29.3000	29.3000	29.3000	29.3000	+1.842%	10	13	+455.597%
2025-08-06	28.5100	28.7700	28.5100	28.7700	-7.194%	4	4	+465.832%
2025-08-05	31.0000	31.0000	31.0000	31.0000	+2.412%	1	4	+425.129%
2025-08-04	30.5000	30.5000	30.2000	30.2700	+0.066%	5	3	+437.793%
2025-08-01	30.2500	30.2500	30.2500	30.2500	0.000%	1	1	+438.149%