Dark

MRVL20271217C65
MRVL Dec 17 2027 65.00 Call (MRVL271217C00065000)
option OPRA

Inactive

Jul 8, 2026

175.65-30.735%(-77.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	175.6500	175.6500	175.6500	175.6500	-30.735%	2	174	0.000%
2026-06-15	253.5900	253.5900	253.5900	253.5900	+3.241%	20	174	-30.735%
2026-06-08	245.6300	245.6300	245.6300	245.6300	-5.679%	1	184	-28.490%
2026-06-04	260.4200	260.4200	260.4200	260.4200	+112.848%	1	185	-32.551%
2026-05-13	123.1500	123.1500	122.3500	122.3500	+12.444%	2	185	+43.564%
2026-05-12	108.8200	108.8200	108.8100	108.8100	+0.564%	10	186	+61.428%
2026-05-07	108.2000	108.2000	108.2000	108.2000	+3.988%	1	186	+62.338%
2026-04-22	103.5500	104.0500	103.5500	104.0500	+30.063%	2	186	+68.813%
2026-04-14	80.0000	80.0000	80.0000	80.0000	+8.254%	1	185	+119.563%
2026-04-10	72.2500	73.9000	72.2500	73.9000	+11.128%	2	185	+137.686%
2026-04-09	68.0000	68.0000	66.5000	66.5000	+7.258%	7	187	+164.135%
2026-04-08	62.0000	62.0000	62.0000	62.0000	+12.727%	1	189	+183.306%
2026-04-01	50.0000	55.0000	50.0000	55.0000	+44.357%	6	190	+219.364%
2026-03-20	37.7300	38.1000	37.7300	38.1000	-6.595%	4	195	+361.024%
2026-03-16	40.7900	40.7900	40.7900	40.7900	+5.210%	1	198	+330.620%
2026-03-09	37.5000	38.7700	37.5000	38.7700	-7.690%	6	198	+353.056%
2026-03-06	38.0000	42.0000	38.0000	42.0000	+37.886%	3	200	+318.214%
2026-03-05	30.2800	30.4600	30.2800	30.4600	-4.961%	2	202	+476.658%
2026-02-18	32.2000	32.2000	31.8000	32.0500	+6.126%	8	200	+448.050%
2026-02-12	30.2000	30.2000	30.2000	30.2000	-6.819%	1	200	+481.623%
2026-01-29	32.4100	32.4100	32.4100	32.4100	+2.240%	4	200	+441.962%
2026-01-14	31.7500	31.7500	31.7000	31.7000	-8.514%	10	200	+454.101%
2026-01-12	35.1100	35.1100	34.5500	34.6500	-0.144%	3	195	+406.926%
2026-01-08	34.9500	34.9500	34.7000	34.7000	-9.870%	2	195	+406.196%
2026-01-06	38.6000	38.6500	38.5000	38.5000	+3.217%	7	194	+356.234%
2025-12-31	36.0000	37.3000	36.0000	37.3000	-0.267%	2	196	+370.912%
2025-12-30	37.4000	37.4000	37.4000	37.4000	+1.769%	1	196	+369.652%
2025-12-29	36.7500	36.7500	36.7500	36.7500	-4.022%	1	195	+377.959%
2025-12-23	38.2900	38.2900	38.2900	38.2900	+6.657%	2	196	+358.736%
2025-12-22	35.9000	35.9000	35.9000	35.9000	+1.127%	1	196	+389.276%
2025-12-17	35.1000	35.5000	35.1000	35.5000	-16.784%	2	197	+394.789%
2025-12-08	42.6600	42.6600	42.6600	42.6600	-13.818%	1	196	+311.744%
2025-12-03	44.6500	49.5000	44.6500	49.5000	+23.750%	16	196	+254.848%
2025-12-01	42.0000	42.0000	40.0000	40.0000	+0.985%	2	198	+339.125%
2025-11-28	39.6100	39.6100	39.6100	39.6100	+19.668%	1	199	+343.449%
2025-11-18	34.6300	34.6300	32.9500	33.1000	-15.990%	9	199	+430.665%
2025-11-13	39.4000	39.4000	39.4000	39.4000	-4.136%	2	199	+345.812%
2025-11-12	43.4000	43.5000	41.1000	41.1000	+1.232%	5	201	+327.372%
2025-11-11	40.6000	40.6000	40.6000	40.6000	-1.385%	2	203	+332.635%
2025-11-07	38.5000	41.1700	38.5000	41.1700	-9.217%	9	203	+326.646%
2025-11-05	45.3500	45.3500	45.3500	45.3500	+10.745%	1	208	+287.321%
2025-11-04	40.9500	40.9500	40.9500	40.9500	-7.458%	1	208	+328.938%
2025-11-03	44.2500	44.2500	44.2500	44.2500	+10.349%	2	208	+296.949%
2025-10-30	40.1000	40.1000	40.1000	40.1000	-3.721%	5	208	+338.030%
2025-10-29	41.7000	41.7000	41.6500	41.6500	+5.630%	2	210	+321.729%
2025-10-27	39.3500	39.4300	39.3500	39.4300	+14.456%	22	203	+345.473%
2025-10-23	34.5500	34.6000	34.4500	34.4500	+1.324%	48	203	+409.869%
2025-10-22	33.2000	34.0000	33.2000	34.0000	-11.111%	2	182	+416.618%
2025-10-20	38.2500	38.2500	37.5000	38.2500	-1.544%	6	182	+359.216%
2025-10-17	38.8500	38.8500	38.8500	38.8500	+2.102%	1	186	+352.124%
2025-10-10	38.0500	38.0500	38.0500	38.0500	-6.281%	1	187	+361.629%
2025-10-09	41.4000	41.4000	40.6000	40.6000	-1.096%	2	187	+332.635%
2025-10-08	41.0500	41.0500	41.0500	41.0500	+4.639%	1	188	+327.893%
2025-10-06	39.2300	39.2300	39.2300	39.2300	+6.459%	1	189	+347.744%
2025-10-03	37.0000	37.2800	36.8500	36.8500	-1.286%	4	189	+376.662%
2025-10-02	37.3300	37.3300	37.3300	37.3300	+10.118%	3	192	+370.533%
2025-10-01	33.3000	33.9000	33.3000	33.9000	-2.586%	3	195	+418.142%
2025-09-30	34.8000	34.8000	34.8000	34.8000	+8.750%	2	195	+404.741%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-6.460%	1	193	+448.906%
2025-09-26	34.0400	34.2100	34.0400	34.2100	-3.634%	3	193	+413.446%
2025-09-25	35.0000	35.5000	35.0000	35.5000	+9.568%	4	194	+394.789%
2025-09-24	29.4500	32.8300	28.8000	32.4000	+18.638%	10	197	+442.130%
2025-09-23	28.0000	28.2300	27.3100	27.3100	+0.037%	7	203	+543.171%
2025-09-22	27.3000	27.3000	27.3000	27.3000	+1.299%	1	210	+543.407%
2025-09-19	28.2000	28.2000	26.9500	26.9500	-3.058%	2	211	+551.763%
2025-09-18	26.4500	27.8000	26.4500	27.8000	+8.509%	9	213	+531.835%
2025-09-17	24.5100	25.6200	24.5100	25.6200	+10.431%	16	218	+585.597%
2025-09-16	22.9000	23.4500	22.2500	23.2000	+3.111%	12	234	+657.112%
2025-09-15	22.5000	22.5000	22.5000	22.5000	+1.902%	5	242	+680.667%
2025-09-12	22.0000	22.0800	22.0000	22.0800	+0.364%	4	237	+695.516%
2025-09-11	22.4500	22.4500	22.0000	22.0000	-0.677%	14	239	+698.409%
2025-09-10	22.0000	22.4000	22.0000	22.1500	+1.839%	14	225	+693.002%
2025-09-09	21.6000	22.0000	21.6000	21.7500	+3.081%	11	222	+707.586%
2025-09-08	19.3000	21.2000	19.3000	21.1000	+9.044%	119	221	+732.464%
2025-09-05	20.0800	20.0800	19.0000	19.3500	-3.008%	10	284	+807.752%
2025-09-04	18.3000	20.2300	18.3000	19.9500	+3.368%	23	287	+780.451%
2025-09-03	20.7000	20.7000	18.5000	19.3000	-5.160%	137	284	+810.104%
2025-09-02	18.8700	20.5000	18.8700	20.3500	+4.681%	105	229	+763.145%
2025-08-29	21.8500	21.8500	19.3000	19.4400	-37.026%	247	29	+803.549%
2025-08-28	29.5000	30.8700	28.9500	30.8700	+13.368%	13	29	+468.999%
2025-08-26	27.2300	27.2300	27.2300	27.2300	-1.233%	1	17	+545.061%
2025-08-22	27.5700	27.5700	27.5700	27.5700	+6.860%	1	17	+537.106%
2025-08-21	25.8000	25.8000	25.8000	25.8000	-4.444%	1	17	+580.814%
2025-08-19	27.0000	27.0000	27.0000	27.0000	-12.195%	1	16	+550.556%
2025-08-15	30.7500	30.7500	30.7500	30.7500	-1.820%	2	15	+471.220%
2025-08-14	31.3500	31.3500	31.3200	31.3200	+6.894%	2	13	+460.824%
2025-08-07	29.3000	29.3000	29.3000	29.3000	+1.842%	10	13	+499.488%
2025-08-06	28.5100	28.7700	28.5100	28.7700	-7.194%	4	4	+510.532%
2025-08-05	31.0000	31.0000	31.0000	31.0000	+2.412%	1	4	+466.613%
2025-08-04	30.5000	30.5000	30.2000	30.2700	+0.066%	5	3	+480.278%
2025-08-01	30.2500	30.2500	30.2500	30.2500	0.000%	1	1	+480.661%