Dark

MRVL20271217C50
MRVL Dec 17 2027 50.00 Call (MRVL271217C00050000)
option OPRA

Inactive

Jul 13, 2026

178.70-14.641%(-30.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	178.7000	178.7000	178.7000	178.7000	-14.641%	8	127	0.000%
2026-06-09	209.3500	209.3500	209.3500	209.3500	-13.972%	1	127	-14.641%
2026-06-04	243.3500	243.3500	243.3500	243.3500	-7.118%	1	126	-26.567%
2026-06-03	262.0000	262.0000	262.0000	262.0000	+7.377%	1	125	-31.794%
2026-06-02	230.0000	244.0000	230.0000	244.0000	+102.154%	13	126	-26.762%
2026-05-04	120.7000	120.7000	120.7000	120.7000	+2.158%	2	139	+48.053%
2026-04-24	118.1500	118.1500	118.1500	118.1500	-1.542%	2	141	+51.248%
2026-04-23	120.0000	120.0000	120.0000	120.0000	+14.286%	3	143	+48.917%
2026-04-20	105.0000	105.0000	105.0000	105.0000	+60.232%	8	146	+70.190%
2026-04-07	65.5300	65.5300	65.5300	65.5300	+3.425%	10	138	+172.700%
2026-04-01	63.3600	63.3600	63.3600	63.3600	+11.530%	1	140	+182.039%
2026-03-31	56.8100	56.8100	56.8100	56.8100	+9.250%	1	141	+214.557%
2026-03-27	52.0000	52.0000	52.0000	52.0000	-5.023%	1	140	+243.654%
2026-03-25	55.0000	55.0000	54.2500	54.7500	+17.112%	4	140	+226.393%
2026-03-12	47.0000	47.0000	46.7500	46.7500	-10.612%	2	143	+282.246%
2026-03-10	53.0000	53.0000	52.0000	52.3000	+2.569%	3	141	+241.683%
2026-03-09	50.9900	50.9900	50.9900	50.9900	+6.229%	1	141	+250.461%
2026-03-06	47.6100	48.0000	47.6100	48.0000	+26.416%	22	141	+272.292%
2026-03-03	37.9700	37.9700	37.9700	37.9700	+11.676%	2	163	+370.635%
2026-02-04	34.1000	34.1000	34.0000	34.0000	-12.008%	2	162	+425.588%
2026-02-03	38.6400	38.6400	38.6400	38.6400	-9.082%	1	163	+362.474%
2026-01-28	42.8500	42.8500	42.5000	42.5000	+2.410%	4	164	+320.471%
2026-01-26	41.5000	41.5000	41.5000	41.5000	-0.480%	2	162	+330.602%
2026-01-16	41.7000	41.7000	41.7000	41.7000	+4.250%	10	157	+328.537%
2026-01-14	39.9500	40.0000	39.9500	40.0000	-6.977%	2	157	+346.750%
2026-01-12	42.9500	43.0000	42.8500	43.0000	-2.825%	22	156	+315.581%
2026-01-07	44.5000	44.5000	44.2500	44.2500	-7.908%	2	149	+303.842%
2026-01-06	48.0500	48.0500	48.0500	48.0500	+7.231%	19	148	+271.904%
2025-12-29	44.8100	44.8100	44.8100	44.8100	+2.470%	1	148	+298.795%
2025-12-15	43.7300	43.7300	43.7300	43.7300	-1.730%	2	149	+308.644%
2025-12-12	44.5000	44.5000	44.5000	44.5000	-23.276%	1	150	+301.573%
2025-12-03	59.1000	59.1000	58.0000	58.0000	+12.207%	2	149	+208.103%
2025-12-01	50.7700	51.7600	50.7700	51.6900	+5.987%	5	151	+245.715%
2025-11-26	48.7700	48.7700	48.7700	48.7700	+30.227%	1	157	+266.414%
2025-11-21	37.5000	37.5000	36.8500	37.4500	-25.915%	9	157	+377.170%
2025-11-11	50.5500	50.5500	50.5500	50.5500	-2.788%	9	159	+253.511%
2025-11-10	53.0000	53.0000	52.0000	52.0000	+14.664%	2	159	+243.654%
2025-11-07	45.3500	45.3500	45.3500	45.3500	-14.804%	5	159	+294.046%
2025-11-06	56.6000	56.6000	53.2300	53.2300	-2.205%	3	164	+235.713%
2025-11-05	53.2000	54.4300	53.2000	54.4300	+6.246%	3	165	+228.312%
2025-11-03	51.2300	51.2300	51.2300	51.2300	+2.358%	1	167	+248.819%
2025-10-29	50.0500	50.0500	50.0500	50.0500	+4.489%	2	167	+257.043%
2025-10-27	47.2000	47.9500	47.2000	47.9000	+10.394%	4	168	+273.069%
2025-10-23	43.3000	43.3900	43.2500	43.3900	-3.685%	4	168	+311.846%
2025-10-21	45.3000	45.3000	45.0500	45.0500	-3.222%	48	166	+296.670%
2025-10-20	46.5500	46.5500	46.5500	46.5500	+0.540%	1	163	+283.888%
2025-10-17	48.0000	48.0000	46.3000	46.3000	-1.384%	7	164	+285.961%
2025-10-14	46.7500	46.9500	46.7500	46.9500	-2.492%	2	170	+280.618%
2025-10-13	48.8500	48.9000	48.1500	48.1500	+2.447%	13	169	+271.132%
2025-10-10	49.0000	49.0000	47.0000	47.0000	-8.203%	30	174	+280.213%
2025-10-08	51.2000	51.2000	51.2000	51.2000	+5.741%	2	184	+249.023%
2025-10-06	48.9500	48.9500	48.0000	48.4200	+5.352%	22	186	+269.062%
2025-10-03	45.9600	45.9600	45.9600	45.9600	-1.161%	1	207	+288.816%
2025-10-02	46.6000	46.6000	46.5000	46.5000	+9.618%	3	207	+284.301%
2025-09-30	43.3000	43.3000	42.4200	42.4200	-2.371%	3	209	+321.264%
2025-09-29	43.6000	43.6000	43.4500	43.4500	-0.799%	2	212	+311.277%
2025-09-25	39.0500	43.8000	39.0500	43.8000	+14.211%	3	214	+307.991%
2025-09-24	37.6600	38.3500	37.6600	38.3500	+9.728%	4	216	+365.971%
2025-09-19	34.9500	34.9500	34.9500	34.9500	+0.431%	3	220	+411.302%
2025-09-18	34.9300	34.9300	34.8000	34.8000	+5.455%	23	220	+413.506%
2025-09-17	32.8500	33.0000	32.3000	33.0000	+8.803%	8	200	+441.515%
2025-09-16	29.2000	30.3300	29.2000	30.3300	+7.173%	11	208	+489.186%
2025-09-15	28.3000	28.3000	28.3000	28.3000	-2.682%	8	213	+531.449%
2025-09-12	29.0800	29.0800	29.0800	29.0800	+2.035%	1	213	+514.512%
2025-09-11	29.6000	29.6000	28.5000	28.5000	-2.929%	2	213	+527.018%
2025-09-10	29.3600	29.3600	29.3600	29.3600	+1.416%	1	213	+508.651%
2025-09-09	29.0900	29.1000	28.7500	28.9500	+3.578%	8	213	+517.271%
2025-09-08	26.9900	27.9500	26.9900	27.9500	+7.088%	25	213	+539.356%
2025-09-05	26.6300	26.6300	25.6500	26.1000	+2.353%	10	219	+584.674%
2025-09-04	25.1800	25.5000	25.1800	25.5000	+2.616%	2	217	+600.784%
2025-09-03	26.0500	26.0500	24.8500	24.8500	-8.133%	15	217	+619.115%
2025-09-02	25.9000	28.1500	25.5000	27.0500	+4.319%	22	202	+560.628%
2025-08-29	27.5000	28.1500	25.8500	25.9300	-30.520%	189	17	+589.163%
2025-08-28	37.3700	37.3700	36.4000	37.3200	+3.237%	3	17	+378.832%
2025-08-26	36.4500	36.4500	36.1500	36.1500	+4.179%	2	16	+394.329%
2025-08-25	34.7000	34.7000	34.7000	34.7000	-2.254%	10	15	+414.986%
2025-08-22	35.5000	35.5000	35.5000	35.5000	-12.346%	1	10	+403.380%
2025-08-13	40.5000	40.5000	40.5000	40.5000	+5.910%	1	10	+341.235%
2025-08-04	38.2400	38.2400	38.2400	38.2400	+5.055%	5	9	+367.312%
2025-08-01	36.4000	36.4000	36.4000	36.4000	-13.805%	1	4	+390.934%
2025-07-31	42.2300	42.2300	42.2300	42.2300	0.000%	3	0	+323.159%