Dark

MRVL20271217C140
MRVL Dec 17 2027 140.00 Call (MRVL271217C00140000)
option OPRA

Inactive

Sep 9, 2026

123.32+29.050%(+27.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	123.3200	123.3200	123.3200	123.3200	+29.050%	1	650	0.000%
2026-09-02	95.5600	95.5600	95.5600	95.5600	-2.450%	1	650	+29.050%
2026-09-01	93.2800	97.9600	93.2800	97.9600	-7.305%	2	649	+25.888%
2026-08-28	105.6800	105.6800	105.6800	105.6800	-23.642%	1	648	+16.692%
2026-08-27	137.5500	138.4000	137.5500	138.4000	+1.392%	2	648	-10.896%
2026-08-20	136.5000	136.5000	136.5000	136.5000	+6.766%	1	648	-9.656%
2026-08-17	127.8500	127.8500	127.8500	127.8500	+12.129%	1	648	-3.543%
2026-08-14	114.0200	114.0200	114.0200	114.0200	-7.384%	1	648	+8.156%
2026-08-13	123.1100	123.1100	123.1100	123.1100	+57.329%	1	648	+0.171%
2026-07-28	78.2500	78.2500	78.2500	78.2500	-17.196%	2	648	+57.597%
2026-07-17	94.5000	94.5000	94.5000	94.5000	+0.074%	1	650	+30.497%
2026-07-16	94.4300	94.4300	94.4300	94.4300	-15.142%	3	650	+30.594%
2026-07-15	118.0000	118.0000	111.2800	111.2800	-7.073%	7	650	+10.820%
2026-07-13	122.5000	124.5000	119.7500	119.7500	-12.757%	43	648	+2.981%
2026-07-10	137.2600	137.2600	137.2600	137.2600	-7.257%	1	680	-10.156%
2026-07-09	148.0000	148.0000	148.0000	148.0000	-0.738%	3	679	-16.676%
2026-07-02	152.0000	152.0000	149.1000	149.1000	-22.650%	3	679	-17.290%
2026-06-30	192.7600	192.7600	192.7600	192.7600	+18.098%	1	679	-36.024%
2026-06-26	163.2200	163.2200	163.2200	163.2200	-4.550%	1	679	-24.446%
2026-06-25	171.0000	171.0000	171.0000	171.0000	+3.888%	1	680	-27.883%
2026-06-24	164.6000	164.6000	164.6000	164.6000	-11.922%	2	680	-25.079%
2026-06-23	177.4000	186.8800	177.4000	186.8800	-7.850%	3	680	-34.011%
2026-06-22	202.8000	202.8000	202.8000	202.8000	-7.734%	1	681	-39.191%
2026-06-18	201.1300	219.8000	201.1300	219.8000	+5.293%	7	680	-43.894%
2026-06-16	208.7500	208.7500	208.7500	208.7500	+6.267%	1	680	-40.925%
2026-06-15	192.2800	196.4400	192.2800	196.4400	+22.157%	10	680	-37.223%
2026-06-10	160.8100	160.8100	160.8100	160.8100	+0.506%	2	681	-23.313%
2026-06-09	184.2500	184.2500	147.7500	160.0000	-19.273%	53	683	-22.925%
2026-06-08	198.2000	198.2000	198.2000	198.2000	+16.932%	1	632	-37.780%
2026-06-05	169.5000	169.5000	169.5000	169.5000	-5.823%	1	633	-27.245%
2026-06-04	179.9800	179.9800	179.9800	179.9800	-10.817%	3	633	-31.481%
2026-06-03	208.7000	208.7000	199.6100	201.8100	+10.285%	4	631	-38.893%
2026-06-02	174.4700	182.9900	174.4700	182.9900	+51.494%	10	629	-32.608%
2026-06-01	120.7900	120.7900	120.7900	120.7900	+26.721%	2	626	+2.095%
2026-05-28	95.3200	95.3200	95.3200	95.3200	-5.060%	1	628	+29.375%
2026-05-27	100.4000	100.4000	100.4000	100.4000	-0.594%	1	627	+22.829%
2026-05-26	111.5000	111.5000	101.0000	101.0000	+4.663%	2	627	+22.099%
2026-05-22	96.5000	96.5000	96.5000	96.5000	+3.719%	1	629	+27.793%
2026-05-20	93.0400	93.0400	93.0400	93.0400	+28.366%	1	629	+32.545%
2026-05-18	72.4800	72.4800	72.4800	72.4800	-14.052%	1	631	+70.143%
2026-05-14	90.8000	90.9900	84.3300	84.3300	+4.304%	7	631	+46.235%
2026-05-13	80.8700	80.8700	80.8500	80.8500	+16.164%	4	633	+52.529%
2026-05-08	69.6000	69.6000	69.6000	69.6000	+2.353%	2	633	+77.184%
2026-05-04	68.0000	68.0000	68.0000	68.0000	-0.162%	2	631	+81.353%
2026-04-30	68.1100	68.1100	68.1100	68.1100	+10.622%	1	631	+81.060%
2026-04-27	61.5700	61.5700	61.5700	61.5700	-7.036%	1	630	+100.292%
2026-04-24	70.7500	70.7500	66.2300	66.2300	-3.525%	2	629	+86.200%
2026-04-23	68.6500	68.6500	68.6500	68.6500	+19.391%	1	629	+79.636%
2026-04-22	58.1300	58.1300	57.5000	57.5000	+1.286%	6	628	+114.470%
2026-04-21	55.1000	56.7700	55.1000	56.7700	+6.112%	3	624	+117.227%
2026-04-20	51.6000	53.5000	50.9100	53.5000	+15.054%	9	624	+130.505%
2026-04-17	44.2600	46.5000	44.2600	46.5000	+1.087%	3	625	+165.204%
2026-04-15	44.5000	46.0000	44.5000	46.0000	+9.916%	4	623	+168.087%
2026-04-14	43.9400	43.9400	41.8500	41.8500	+3.512%	3	623	+194.671%
2026-04-13	40.0000	40.4300	40.0000	40.4300	+23.601%	2	622	+205.021%
2026-04-09	32.7100	32.7100	32.7100	32.7100	+67.658%	1	622	+277.010%
2026-03-31	19.5100	19.5100	19.5100	19.5100	+28.779%	1	623	+532.086%
2026-03-24	15.1500	15.1500	15.1500	15.1500	-0.394%	1	624	+713.993%
2026-03-17	15.2100	15.2100	15.2100	15.2100	+0.066%	1	625	+710.782%
2026-03-11	15.4300	15.5000	15.1500	15.2000	-5.414%	42	625	+711.316%
2026-03-06	15.6000	16.0700	15.6000	16.0700	+50.187%	2	624	+667.393%
2026-02-20	11.0000	11.0000	10.7000	10.7000	-2.727%	13	622	+1,052.523%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+21.547%	1	609	+1,021.091%
2026-02-03	9.1000	9.1000	9.0500	9.0500	-15.578%	2	609	+1,262.652%
2026-01-29	10.7200	10.7200	10.7200	10.7200	-12.131%	1	610	+1,050.373%
2026-01-27	12.4000	12.4000	12.2000	12.2000	+12.963%	5	610	+910.820%
2026-01-23	10.8000	10.8000	10.8000	10.8000	-10.744%	1	615	+1,041.852%
2026-01-16	12.0300	12.1000	12.0300	12.1000	0.000%	2	613	+919.174%
2026-01-14	12.1000	12.1000	12.1000	12.1000	-3.586%	1	613	+919.174%
2026-01-13	12.5500	12.5500	12.5500	12.5500	-5.781%	1	613	+882.629%
2026-01-09	13.3200	13.3200	13.3200	13.3200	+4.063%	1	613	+825.826%
2026-01-08	12.8000	12.8000	12.8000	12.8000	-3.832%	1	612	+863.438%
2026-01-07	13.8000	13.8000	13.0000	13.3100	-5.603%	6	612	+826.521%
2026-01-06	14.6300	14.6300	14.1000	14.1000	+6.818%	2	610	+774.610%
2025-12-31	14.0000	14.0000	13.2000	13.2000	-7.042%	5	610	+834.242%
2025-12-24	14.4500	14.4500	14.2000	14.2000	-1.320%	2	609	+768.451%
2025-12-23	14.3900	14.3900	14.3900	14.3900	-4.702%	2	609	+756.984%
2025-12-12	15.1000	15.1000	15.1000	15.1000	-11.176%	2	609	+716.689%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-21.296%	2	609	+625.412%
2025-12-04	21.6000	21.6000	21.6000	21.6000	+16.883%	600	607	+470.926%
2025-12-02	18.4800	18.4800	18.4800	18.4800	+44.941%	2	7	+567.316%
2025-11-18	12.7500	12.7500	12.7500	12.7500	-19.355%	1	5	+867.216%
2025-11-14	15.5700	15.8100	15.5700	15.8100	-8.081%	6	4	+680.013%
2025-11-11	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	+616.977%