Dark

MRVL20271217C135
MRVL Dec 17 2027 135.00 Call (MRVL271217C00135000)
option OPRA

EOD

Jul 17, 2026

96.40-21.203%(-25.94)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	96.4000	96.4000	96.4000	96.4000	-21.203%	8	322	0.000%
2026-07-13	122.3400	122.3400	122.3400	122.3400	-29.487%	2	322	-21.203%
2026-07-01	173.5000	173.5000	173.5000	173.5000	-5.809%	1	322	-44.438%
2026-06-17	187.6600	187.6600	184.2000	184.2000	+11.636%	2	323	-47.666%
2026-06-09	162.4600	165.0000	150.2500	165.0000	-13.167%	74	323	-41.576%
2026-06-08	202.0000	202.0000	190.0200	190.0200	-11.701%	73	375	-49.268%
2026-06-04	210.6500	215.2000	210.6500	215.2000	+5.114%	3	303	-55.204%
2026-06-03	204.7300	204.7300	204.7300	204.7300	+12.799%	2	303	-52.914%
2026-06-02	177.8000	182.0000	177.8000	181.5000	+94.534%	4	305	-46.887%
2026-05-20	93.4000	93.4000	93.3000	93.3000	+22.104%	2	304	+3.323%
2026-05-18	76.4100	76.4100	76.4100	76.4100	-13.269%	1	306	+26.161%
2026-05-14	89.8300	89.8300	88.1000	88.1000	+15.209%	3	306	+9.421%
2026-05-11	76.5200	76.5200	76.4700	76.4700	+3.815%	8	308	+26.063%
2026-05-08	73.6600	73.6600	73.6600	73.6600	+5.078%	1	305	+30.872%
2026-04-24	70.1000	70.1000	70.1000	70.1000	-1.420%	2	305	+37.518%
2026-04-23	69.0000	71.1100	69.0000	71.1100	+11.075%	45	305	+35.565%
2026-04-22	61.8900	64.0200	61.8900	64.0200	+12.316%	2	327	+50.578%
2026-04-21	57.0000	57.0000	57.0000	57.0000	+29.252%	2	325	+69.123%
2026-04-17	44.1000	44.1000	44.1000	44.1000	+5.427%	2	325	+118.594%
2026-04-16	41.8300	41.8300	41.8300	41.8300	-4.953%	1	324	+130.457%
2026-04-15	45.7500	45.7500	44.0100	44.0100	-1.101%	3	324	+119.041%
2026-04-14	45.0000	45.0000	43.2500	44.5000	+10.834%	9	327	+116.629%
2026-04-10	40.6000	40.6000	39.8000	40.1500	+30.484%	8	327	+140.100%
2026-04-08	30.0500	30.7700	30.0500	30.7700	+16.069%	2	327	+213.292%
2026-04-06	26.5100	26.5100	26.5100	26.5100	+43.686%	2	327	+263.636%
2026-03-31	17.9500	18.4500	17.9500	18.4500	+24.159%	6	325	+422.493%
2026-03-30	14.8000	14.8700	14.8000	14.8600	-7.644%	20	323	+548.721%
2026-03-24	16.0900	16.0900	16.0900	16.0900	+4.481%	3	325	+499.130%
2026-03-20	15.4000	16.2500	15.3000	15.4000	+3.010%	9	328	+525.974%
2026-03-13	14.9500	14.9500	14.9500	14.9500	-7.545%	1	326	+544.816%
2026-03-09	16.1700	16.1700	16.1700	16.1700	+41.718%	1	325	+496.166%
2026-03-02	11.4100	11.4100	11.4100	11.4100	+9.712%	5	325	+744.873%
2026-02-23	10.4000	10.4000	10.4000	10.4000	+7.772%	1	320	+826.923%
2026-02-04	9.6500	9.6500	9.6500	9.6500	-11.387%	1	319	+898.964%
2026-02-02	10.8900	10.8900	10.8900	10.8900	-5.633%	1	320	+785.216%
2026-01-29	11.5400	11.5400	11.5400	11.5400	-11.162%	2	320	+735.355%
2026-01-21	13.6000	13.6000	12.9900	12.9900	+4.758%	3	318	+642.109%
2026-01-16	12.4000	12.4000	12.4000	12.4000	-5.271%	1	315	+677.419%
2026-01-12	13.1100	13.1100	13.0800	13.0900	-13.311%	5	315	+636.440%
2026-01-06	16.5300	16.5300	15.1000	15.1000	-15.169%	6	319	+538.411%
2026-01-05	17.8000	17.8000	17.8000	17.8000	+23.611%	1	318	+441.573%
2025-12-31	14.3700	14.4000	14.3700	14.4000	-0.277%	2	318	+569.444%
2025-12-29	14.8500	14.8500	14.4400	14.4400	-6.051%	2	318	+567.590%
2025-12-24	15.3700	15.3700	15.3700	15.3700	+4.203%	1	319	+527.196%
2025-12-23	15.3500	15.3500	14.7500	14.7500	+1.724%	2	319	+553.559%
2025-12-18	14.5000	14.5000	14.5000	14.5000	-4.668%	1	320	+564.828%
2025-12-17	15.2100	15.2100	15.2100	15.2100	+11.266%	5	320	+533.794%
2025-12-16	13.9500	13.9500	13.6700	13.6700	-5.069%	2	320	+605.194%
2025-12-15	14.7900	14.7900	14.3800	14.4000	-6.189%	24	321	+569.444%
2025-12-12	15.7000	15.7000	15.3500	15.3500	-8.577%	4	325	+528.013%
2025-12-11	16.5100	16.8000	16.5100	16.7900	-9.828%	19	323	+474.151%
2025-12-10	18.2400	18.6300	18.2400	18.6200	+8.445%	47	329	+417.723%
2025-12-09	17.8000	18.9500	17.1700	17.1700	-9.632%	28	311	+461.444%
2025-12-08	17.8800	19.0000	17.4700	19.0000	-14.105%	15	314	+407.368%
2025-12-05	22.1200	22.2400	22.1000	22.1200	-2.469%	12	302	+335.805%
2025-12-03	23.0900	23.0900	22.6800	22.6800	+13.913%	17	294	+325.044%
2025-12-02	19.9100	19.9100	19.9100	19.9100	+3.914%	1	297	+384.179%
2025-12-01	18.4000	19.1600	16.5000	19.1600	+8.926%	44	298	+403.132%
2025-11-28	17.9000	17.9000	17.4100	17.5900	+0.687%	54	288	+448.039%
2025-11-26	17.4700	17.4700	17.4600	17.4700	+15.772%	30	246	+451.803%
2025-11-25	14.9800	15.0900	14.9800	15.0900	+3.215%	20	246	+538.834%
2025-11-24	14.0200	14.9400	14.0000	14.6200	+9.513%	32	236	+559.371%
2025-11-21	12.6500	13.5000	12.4600	13.3500	-2.909%	35	239	+622.097%
2025-11-20	14.7300	15.9200	13.5200	13.7500	+0.512%	47	208	+601.091%
2025-11-18	13.6800	13.6800	13.6800	13.6800	-10.879%	1	203	+604.678%
2025-11-17	15.6000	15.6000	15.0800	15.3500	-11.731%	27	202	+528.013%
2025-11-14	17.3800	17.6700	17.3000	17.3900	+3.205%	22	208	+454.342%
2025-11-13	17.1000	17.1000	16.8500	16.8500	-7.418%	6	188	+472.107%
2025-11-12	19.1900	19.1900	18.1900	18.2000	0.000%	13	189	+429.670%
2025-11-11	19.3000	19.3000	18.0700	18.2000	-9.272%	18	184	+429.670%
2025-11-10	20.0000	20.2600	19.9300	20.0600	+25.375%	17	184	+380.558%
2025-11-07	16.0000	16.0000	16.0000	16.0000	-21.376%	2	177	+502.500%
2025-11-06	21.1000	21.1000	20.3500	20.3500	-3.095%	133	179	+373.710%
2025-11-05	19.4500	21.0000	19.3500	21.0000	+18.310%	58	148	+359.048%
2025-11-04	18.2000	18.2000	17.7500	17.7500	-16.274%	20	119	+443.099%
2025-10-31	21.3500	21.3500	21.1500	21.2000	+34.432%	26	119	+354.717%
2025-10-27	15.7700	15.7700	15.7700	15.7700	+11.056%	3	109	+511.287%
2025-10-24	14.2000	14.2000	14.2000	14.2000	-16.471%	1	109	+578.873%
2025-10-15	16.6000	17.0000	16.4900	17.0000	+4.615%	62	109	+467.059%
2025-10-14	15.9000	16.2500	15.9000	16.2500	-1.990%	41	108	+493.231%
2025-10-13	17.4000	17.4000	16.3500	16.5800	-2.700%	23	68	+481.423%
2025-10-10	18.2000	18.2000	17.0400	17.0400	+5.185%	46	47	+465.728%
2025-10-07	16.2000	16.2000	16.2000	16.2000	0.000%	1	0	+495.062%