Dark

MRVL20271217C130
MRVL Dec 17 2027 130.00 Call (MRVL271217C00130000)
option OPRA

EOD

Jul 21, 2026

118.00+19.675%(+19.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	118.0000	118.0000	118.0000	118.0000	+19.675%	1	285	0.000%
2026-07-16	98.6000	98.6000	98.6000	98.6000	-24.537%	1	285	+19.675%
2026-07-14	130.6600	130.6600	130.6600	130.6600	-5.681%	2	285	-9.689%
2026-07-07	136.9500	138.7000	136.9500	138.5300	-24.160%	4	283	-14.820%
2026-06-23	182.6500	182.6600	182.6500	182.6600	-10.570%	6	284	-35.399%
2026-06-22	204.2500	204.2500	204.2500	204.2500	+8.719%	1	284	-42.228%
2026-06-16	194.2800	194.2800	187.8700	187.8700	+10.544%	23	284	-37.191%
2026-06-09	154.5100	169.9500	154.5100	169.9500	-14.812%	2	263	-30.568%
2026-06-08	201.1400	201.1400	199.5000	199.5000	-8.170%	10	265	-40.852%
2026-06-04	217.2500	217.2500	217.2500	217.2500	+7.136%	1	265	-45.685%
2026-06-03	202.7800	202.7800	202.7800	202.7800	+10.027%	1	264	-41.809%
2026-06-02	168.2500	185.1800	168.2500	184.3000	+85.152%	7	264	-35.974%
2026-05-28	99.5400	99.5400	99.5400	99.5400	-6.298%	1	265	+18.545%
2026-05-26	106.2300	106.2300	106.2300	106.2300	+13.155%	2	266	+11.080%
2026-05-20	96.3000	96.3000	93.8800	93.8800	+7.648%	3	266	+25.692%
2026-05-15	87.2100	87.2100	87.2100	87.2100	-3.100%	1	267	+35.306%
2026-05-14	90.0000	90.0000	90.0000	90.0000	+33.195%	1	268	+31.111%
2026-05-12	67.5700	67.5700	67.5700	67.5700	-10.799%	1	267	+74.634%
2026-05-11	75.7500	75.7500	75.7500	75.7500	-2.422%	2	267	+55.776%
2026-05-06	77.6300	77.6300	77.6300	77.6300	+13.362%	1	269	+52.003%
2026-04-30	69.1000	69.1000	68.4800	68.4800	+7.979%	4	268	+72.313%
2026-04-29	65.2000	65.2000	63.4200	63.4200	-3.909%	5	264	+86.061%
2026-04-27	66.0000	66.0000	66.0000	66.0000	-6.502%	1	265	+78.788%
2026-04-24	69.9000	70.5900	69.9000	70.5900	-2.094%	6	266	+67.162%
2026-04-23	72.1000	72.1000	72.1000	72.1000	+8.015%	1	265	+63.662%
2026-04-22	66.7500	66.7500	66.7500	66.7500	+9.768%	1	265	+76.779%
2026-04-21	61.3600	61.3600	60.8100	60.8100	+10.423%	3	265	+94.047%
2026-04-20	55.2500	55.2500	55.0700	55.0700	+9.050%	2	265	+114.273%
2026-04-17	50.3000	50.5000	50.3000	50.5000	+10.262%	2	266	+133.663%
2026-04-16	45.8000	45.8000	45.8000	45.8000	+0.881%	1	266	+157.642%
2026-04-15	49.0000	49.0000	45.4000	45.4000	+1.136%	22	265	+159.912%
2026-04-14	44.4000	45.4400	44.4000	44.8900	+3.030%	4	259	+162.865%
2026-04-13	43.8000	44.5000	43.5700	43.5700	+3.149%	118	257	+170.829%
2026-04-10	38.8500	42.2400	38.8500	42.2400	+15.726%	25	213	+179.356%
2026-04-09	36.5000	36.5000	36.5000	36.5000	+16.987%	1	211	+223.288%
2026-04-08	31.2000	31.2000	31.2000	31.2000	+15.299%	1	211	+278.205%
2026-04-02	26.6500	27.0600	26.6500	27.0600	+0.222%	23	200	+336.068%
2026-04-01	26.0500	27.0000	25.9000	27.0000	+70.778%	12	200	+337.037%
2026-03-30	15.7500	15.8200	15.7500	15.8100	-3.303%	20	190	+646.363%
2026-03-23	16.3500	16.3500	16.3500	16.3500	-1.268%	3	189	+621.713%
2026-03-12	16.5600	16.5600	16.5600	16.5600	-13.615%	1	186	+612.560%
2026-03-11	19.1800	19.1800	19.1700	19.1700	+3.622%	2	186	+515.545%
2026-03-10	18.4900	18.5900	18.4900	18.5000	+8.314%	17	186	+537.838%
2026-03-09	15.0800	17.0800	15.0800	17.0800	+46.108%	2	171	+590.867%
2026-03-03	11.6900	11.6900	11.6900	11.6900	-4.259%	1	172	+909.410%
2026-02-19	12.2100	12.2100	12.2100	12.2100	-3.095%	1	173	+866.421%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-3.077%	4	174	+836.508%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-4.552%	1	174	+807.692%
2026-02-10	13.6200	13.6200	13.6200	13.6200	+13.975%	1	174	+766.373%
2026-02-09	11.9500	11.9500	11.9500	11.9500	-4.400%	2	174	+887.448%
2026-02-06	12.5000	12.5000	12.5000	12.5000	+21.007%	3	176	+844.000%
2026-02-05	10.3300	10.3300	10.3300	10.3300	+4.238%	1	173	+1,042.304%
2026-02-04	10.4200	10.4200	9.9100	9.9100	-6.244%	3	173	+1,090.716%
2026-02-03	10.5700	10.5700	10.5700	10.5700	-26.597%	1	173	+1,016.367%
2026-01-21	14.4000	14.4000	14.4000	14.4000	+7.063%	2	173	+719.444%
2026-01-16	13.4500	13.4500	13.4500	13.4500	+1.280%	1	173	+777.323%
2026-01-15	13.2800	13.2800	13.2800	13.2800	-10.572%	1	173	+788.554%
2026-01-13	14.2700	14.8500	14.2700	14.8500	+6.835%	13	173	+694.613%
2026-01-12	13.9000	13.9000	13.9000	13.9000	-4.860%	1	170	+748.921%
2026-01-09	14.6600	14.6600	14.6100	14.6100	+3.912%	5	170	+707.666%
2026-01-08	14.0600	14.0600	14.0600	14.0600	-7.924%	2	172	+739.260%
2026-01-07	15.2700	15.2700	15.2700	15.2700	-4.860%	1	172	+672.757%
2026-01-06	18.9000	18.9000	16.0500	16.0500	-14.628%	11	172	+635.202%
2026-01-05	18.8000	18.8000	18.8000	18.8000	+11.374%	1	175	+527.660%
2026-01-02	16.4000	16.8800	16.4000	16.8800	+6.498%	2	175	+599.052%
2025-12-30	16.0800	16.0800	15.8000	15.8500	+4.276%	31	175	+644.479%
2025-12-29	15.2000	15.2000	15.2000	15.2000	-4.282%	1	175	+676.316%
2025-12-23	15.8500	15.8800	15.8500	15.8800	+2.452%	10	175	+643.073%
2025-12-22	15.5000	15.5000	15.5000	15.5000	+1.175%	1	175	+661.290%
2025-12-15	15.6300	15.9100	15.3200	15.3200	-5.897%	9	174	+670.235%
2025-12-12	15.5000	16.2800	15.5000	16.2800	-15.604%	10	168	+624.816%
2025-12-10	19.2900	19.2900	19.2900	19.2900	+0.995%	2	161	+511.716%
2025-12-08	18.3500	19.1000	18.3500	19.1000	+1.704%	2	161	+517.801%
2025-11-28	18.8400	18.8400	18.7300	18.7800	+31.789%	4	161	+528.328%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-35.840%	3	162	+728.070%
2025-10-31	21.3000	22.2200	21.1500	22.2100	+41.016%	5	162	+431.292%
2025-10-24	15.8500	15.8500	15.6800	15.7500	+5.000%	3	159	+649.206%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-18.033%	1	159	+686.667%
2025-10-09	18.3000	18.3000	18.3000	18.3000	-0.272%	1	160	+544.809%
2025-10-08	18.4500	18.4500	18.2000	18.3500	+6.069%	159	0	+543.052%
2025-10-07	17.3000	17.3000	17.3000	17.3000	0.000%	1	0	+582.081%