Dark

MRVL20271217C130
MRVL Dec 17 2027 130.00 Call (MRVL271217C00130000)
option OPRA

Inactive

Sep 10, 2026

122.15+21.858%(+21.91)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	120.7100	122.1500	120.7000	122.1500	+21.858%	29	291	0.000%
2026-09-02	100.2400	100.2400	100.2400	100.2400	-10.276%	6	291	+21.858%
2026-08-28	116.8000	116.8000	111.7200	111.7200	-3.189%	22	291	+9.336%
2026-08-18	115.4000	115.4000	115.4000	115.4000	-3.188%	1	290	+5.849%
2026-08-14	123.0500	123.0500	119.2000	119.2000	+17.845%	2	290	+2.475%
2026-07-31	101.1500	101.1500	101.1500	101.1500	+13.410%	1	289	+20.761%
2026-07-28	89.1800	89.1900	89.1800	89.1900	-24.415%	10	289	+36.955%
2026-07-21	118.0000	118.0000	118.0000	118.0000	+19.675%	1	285	+3.517%
2026-07-16	98.6000	98.6000	98.6000	98.6000	-24.537%	1	285	+23.884%
2026-07-14	130.6600	130.6600	130.6600	130.6600	-5.681%	2	285	-6.513%
2026-07-07	136.9500	138.7000	136.9500	138.5300	-24.160%	4	283	-11.824%
2026-06-23	182.6500	182.6600	182.6500	182.6600	-10.570%	6	284	-33.127%
2026-06-22	204.2500	204.2500	204.2500	204.2500	+8.719%	1	284	-40.196%
2026-06-16	194.2800	194.2800	187.8700	187.8700	+10.544%	23	284	-34.982%
2026-06-09	154.5100	169.9500	154.5100	169.9500	-14.812%	2	263	-28.126%
2026-06-08	201.1400	201.1400	199.5000	199.5000	-8.170%	10	265	-38.772%
2026-06-04	217.2500	217.2500	217.2500	217.2500	+7.136%	1	265	-43.774%
2026-06-03	202.7800	202.7800	202.7800	202.7800	+10.027%	1	264	-39.762%
2026-06-02	168.2500	185.1800	168.2500	184.3000	+85.152%	7	264	-33.722%
2026-05-28	99.5400	99.5400	99.5400	99.5400	-6.298%	1	265	+22.714%
2026-05-26	106.2300	106.2300	106.2300	106.2300	+13.155%	2	266	+14.986%
2026-05-20	96.3000	96.3000	93.8800	93.8800	+7.648%	3	266	+30.113%
2026-05-15	87.2100	87.2100	87.2100	87.2100	-3.100%	1	267	+40.064%
2026-05-14	90.0000	90.0000	90.0000	90.0000	+33.195%	1	268	+35.722%
2026-05-12	67.5700	67.5700	67.5700	67.5700	-10.799%	1	267	+80.775%
2026-05-11	75.7500	75.7500	75.7500	75.7500	-2.422%	2	267	+61.254%
2026-05-06	77.6300	77.6300	77.6300	77.6300	+13.362%	1	269	+57.349%
2026-04-30	69.1000	69.1000	68.4800	68.4800	+7.979%	4	268	+78.373%
2026-04-29	65.2000	65.2000	63.4200	63.4200	-3.909%	5	264	+92.605%
2026-04-27	66.0000	66.0000	66.0000	66.0000	-6.502%	1	265	+85.076%
2026-04-24	69.9000	70.5900	69.9000	70.5900	-2.094%	6	266	+73.042%
2026-04-23	72.1000	72.1000	72.1000	72.1000	+8.015%	1	265	+69.417%
2026-04-22	66.7500	66.7500	66.7500	66.7500	+9.768%	1	265	+82.996%
2026-04-21	61.3600	61.3600	60.8100	60.8100	+10.423%	3	265	+100.872%
2026-04-20	55.2500	55.2500	55.0700	55.0700	+9.050%	2	265	+121.809%
2026-04-17	50.3000	50.5000	50.3000	50.5000	+10.262%	2	266	+141.881%
2026-04-16	45.8000	45.8000	45.8000	45.8000	+0.881%	1	266	+166.703%
2026-04-15	49.0000	49.0000	45.4000	45.4000	+1.136%	22	265	+169.053%
2026-04-14	44.4000	45.4400	44.4000	44.8900	+3.030%	4	259	+172.110%
2026-04-13	43.8000	44.5000	43.5700	43.5700	+3.149%	118	257	+180.353%
2026-04-10	38.8500	42.2400	38.8500	42.2400	+15.726%	25	213	+189.181%
2026-04-09	36.5000	36.5000	36.5000	36.5000	+16.987%	1	211	+234.658%
2026-04-08	31.2000	31.2000	31.2000	31.2000	+15.299%	1	211	+291.506%
2026-04-02	26.6500	27.0600	26.6500	27.0600	+0.222%	23	200	+351.404%
2026-04-01	26.0500	27.0000	25.9000	27.0000	+70.778%	12	200	+352.407%
2026-03-30	15.7500	15.8200	15.7500	15.8100	-3.303%	20	190	+672.612%
2026-03-23	16.3500	16.3500	16.3500	16.3500	-1.268%	3	189	+647.095%
2026-03-12	16.5600	16.5600	16.5600	16.5600	-13.615%	1	186	+637.621%
2026-03-11	19.1800	19.1800	19.1700	19.1700	+3.622%	2	186	+537.194%
2026-03-10	18.4900	18.5900	18.4900	18.5000	+8.314%	17	186	+560.270%
2026-03-09	15.0800	17.0800	15.0800	17.0800	+46.108%	2	171	+615.164%
2026-03-03	11.6900	11.6900	11.6900	11.6900	-4.259%	1	172	+944.910%
2026-02-19	12.2100	12.2100	12.2100	12.2100	-3.095%	1	173	+900.410%
2026-02-13	12.6000	12.6000	12.6000	12.6000	-3.077%	4	174	+869.444%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-4.552%	1	174	+839.615%
2026-02-10	13.6200	13.6200	13.6200	13.6200	+13.975%	1	174	+796.843%
2026-02-09	11.9500	11.9500	11.9500	11.9500	-4.400%	2	174	+922.176%
2026-02-06	12.5000	12.5000	12.5000	12.5000	+21.007%	3	176	+877.200%
2026-02-05	10.3300	10.3300	10.3300	10.3300	+4.238%	1	173	+1,082.478%
2026-02-04	10.4200	10.4200	9.9100	9.9100	-6.244%	3	173	+1,132.593%
2026-02-03	10.5700	10.5700	10.5700	10.5700	-26.597%	1	173	+1,055.629%
2026-01-21	14.4000	14.4000	14.4000	14.4000	+7.063%	2	173	+748.264%
2026-01-16	13.4500	13.4500	13.4500	13.4500	+1.280%	1	173	+808.178%
2026-01-15	13.2800	13.2800	13.2800	13.2800	-10.572%	1	173	+819.804%
2026-01-13	14.2700	14.8500	14.2700	14.8500	+6.835%	13	173	+722.559%
2026-01-12	13.9000	13.9000	13.9000	13.9000	-4.860%	1	170	+778.777%
2026-01-09	14.6600	14.6600	14.6100	14.6100	+3.912%	5	170	+736.071%
2026-01-08	14.0600	14.0600	14.0600	14.0600	-7.924%	2	172	+768.777%
2026-01-07	15.2700	15.2700	15.2700	15.2700	-4.860%	1	172	+699.935%
2026-01-06	18.9000	18.9000	16.0500	16.0500	-14.628%	11	172	+661.059%
2026-01-05	18.8000	18.8000	18.8000	18.8000	+11.374%	1	175	+549.734%
2026-01-02	16.4000	16.8800	16.4000	16.8800	+6.498%	2	175	+623.637%
2025-12-30	16.0800	16.0800	15.8000	15.8500	+4.276%	31	175	+670.662%
2025-12-29	15.2000	15.2000	15.2000	15.2000	-4.282%	1	175	+703.618%
2025-12-23	15.8500	15.8800	15.8500	15.8800	+2.452%	10	175	+669.207%
2025-12-22	15.5000	15.5000	15.5000	15.5000	+1.175%	1	175	+688.065%
2025-12-15	15.6300	15.9100	15.3200	15.3200	-5.897%	9	174	+697.324%
2025-12-12	15.5000	16.2800	15.5000	16.2800	-15.604%	10	168	+650.307%
2025-12-10	19.2900	19.2900	19.2900	19.2900	+0.995%	2	161	+533.230%
2025-12-08	18.3500	19.1000	18.3500	19.1000	+1.704%	2	161	+539.529%
2025-11-28	18.8400	18.8400	18.7300	18.7800	+31.789%	4	161	+550.426%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-35.840%	3	162	+757.193%
2025-10-31	21.3000	22.2200	21.1500	22.2100	+41.016%	5	162	+449.977%
2025-10-24	15.8500	15.8500	15.6800	15.7500	+5.000%	3	159	+675.556%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-18.033%	1	159	+714.333%
2025-10-09	18.3000	18.3000	18.3000	18.3000	-0.272%	1	160	+567.486%
2025-10-08	18.4500	18.4500	18.2000	18.3500	+6.069%	159	0	+565.668%
2025-10-07	17.3000	17.3000	17.3000	17.3000	0.000%	1	0	+606.069%