Dark

MRVL20271217C110
MRVL Dec 17 2027 110.00 Call (MRVL271217C00110000)
option OPRA

Inactive

Jun 18, 2026

216.73+4.954%(+10.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	216.7300	216.7300	216.7300	216.7300	+4.954%	1	647	0.000%
2026-06-17	206.5000	206.5000	206.5000	206.5000	-8.202%	1	647	+4.954%
2026-06-15	224.9500	224.9500	224.9500	224.9500	+24.626%	1	647	-3.654%
2026-06-11	180.5000	180.5000	180.5000	180.5000	-15.654%	1	647	+20.072%
2026-06-03	214.0000	214.0000	214.0000	214.0000	+67.515%	5	647	+1.276%
2026-06-01	127.7500	127.7500	127.7500	127.7500	+9.319%	1	652	+69.652%
2026-05-29	116.8600	116.8600	116.8600	116.8600	-1.840%	4	652	+85.461%
2026-05-28	119.0500	119.0500	119.0500	119.0500	+11.210%	2	656	+82.050%
2026-05-20	107.0500	107.0500	107.0500	107.0500	+4.633%	2	657	+102.457%
2026-05-14	102.3100	102.3100	102.3100	102.3100	+5.933%	2	656	+111.837%
2026-05-13	96.5800	96.5800	96.5800	96.5800	+11.165%	2	654	+124.405%
2026-05-06	91.2500	91.2500	86.8000	86.8800	+10.296%	7	654	+149.459%
2026-04-30	78.7700	78.7700	78.7700	78.7700	+10.554%	1	655	+175.143%
2026-04-28	71.2500	71.2500	71.2500	71.2500	-11.491%	1	655	+204.182%
2026-04-24	86.9300	86.9300	80.5000	80.5000	+14.640%	2	655	+169.230%
2026-04-21	70.0600	70.2200	70.0600	70.2200	+4.697%	6	656	+208.644%
2026-04-20	65.9000	67.0700	65.0000	67.0700	+25.364%	8	656	+223.140%
2026-04-14	53.5000	53.5000	53.5000	53.5000	+2.687%	1	649	+305.103%
2026-04-13	51.2700	52.1000	51.2700	52.1000	+3.764%	4	650	+315.988%
2026-04-10	48.8400	50.2100	48.8400	50.2100	+15.108%	83	652	+331.647%
2026-04-09	42.5800	44.0000	42.5800	43.6200	+13.299%	8	650	+396.859%
2026-04-08	38.5000	38.5000	38.5000	38.5000	+7.004%	1	651	+462.935%
2026-04-07	35.9800	35.9800	35.9800	35.9800	+12.227%	1	651	+502.362%
2026-04-02	32.0600	32.0600	32.0600	32.0600	-3.666%	1	651	+576.014%
2026-04-01	33.2800	33.2800	33.2800	33.2800	+62.341%	2	651	+551.232%
2026-03-30	24.0000	24.1300	20.3500	20.5000	-14.405%	23	651	+957.220%
2026-03-27	23.9500	23.9500	23.9500	23.9500	-12.909%	1	648	+804.927%
2026-03-26	27.1000	27.5000	27.1000	27.5000	+8.954%	80	648	+688.109%
2026-03-25	25.2400	25.2400	25.2400	25.2400	+22.287%	10	568	+758.677%
2026-03-20	22.5500	22.5500	20.6400	20.6400	-0.048%	2	574	+950.048%
2026-03-13	20.7500	20.7500	20.6500	20.6500	-3.909%	16	574	+949.540%
2026-03-12	21.4900	21.4900	21.4900	21.4900	-10.084%	1	565	+908.516%
2026-03-10	23.9000	23.9000	23.9000	23.9000	+8.735%	2	564	+806.820%
2026-03-09	21.9800	21.9800	21.9800	21.9800	+9.626%	3	562	+886.033%
2026-03-06	20.0500	20.0500	20.0500	20.0500	+25.942%	1	562	+980.948%
2026-02-25	15.9200	15.9200	15.9200	15.9200	-3.281%	1	560	+1,261.369%
2026-02-12	16.4600	16.4600	16.4600	16.4600	-4.855%	1	560	+1,216.707%
2026-02-11	17.3000	17.3000	17.3000	17.3000	+3.717%	100	560	+1,152.775%
2026-02-09	16.7000	16.7000	16.6800	16.6800	+7.267%	100	660	+1,199.341%
2026-02-06	15.5500	15.5500	15.5500	15.5500	+0.974%	1	560	+1,293.762%
2026-02-02	15.2400	15.4000	15.0000	15.4000	-8.876%	5	560	+1,307.338%
2026-01-20	16.9000	16.9000	16.9000	16.9000	-1.630%	1	560	+1,182.426%
2026-01-15	17.1800	17.1800	17.1800	17.1800	+4.438%	1	560	+1,161.525%
2026-01-14	16.5500	16.6000	16.4000	16.4500	-8.915%	7	561	+1,217.508%
2026-01-12	18.0600	18.0600	18.0600	18.0600	-4.038%	1	555	+1,100.055%
2026-01-09	19.0100	19.0100	18.1400	18.8200	-2.739%	9	555	+1,051.594%
2026-01-07	19.3500	19.3500	19.3500	19.3500	-11.644%	1	564	+1,020.052%
2026-01-06	21.8900	23.4000	21.8900	21.9000	+10.050%	9	564	+889.635%
2025-12-31	19.9000	19.9000	19.9000	19.9000	+3.323%	1	564	+989.095%
2025-12-17	19.2600	19.2600	19.2600	19.2600	-1.985%	1	564	+1,025.286%
2025-12-15	19.9000	19.9000	19.6500	19.6500	-19.467%	29	565	+1,002.952%
2025-12-10	24.6000	24.6000	24.4000	24.4000	-2.789%	4	568	+788.238%
2025-12-08	23.5000	25.1000	23.5000	25.1000	-15.913%	9	568	+763.466%
2025-12-04	29.8500	29.8500	29.4500	29.8500	+3.574%	602	575	+626.064%
2025-12-03	29.3000	29.4000	28.8200	28.8200	+11.274%	17	746	+652.012%
2025-12-02	26.5000	26.5000	25.9000	25.9000	+5.844%	28	746	+736.795%
2025-12-01	24.0000	24.4700	24.0000	24.4700	+6.114%	11	721	+785.697%
2025-11-28	23.0500	23.1100	23.0500	23.0600	+31.471%	42	728	+839.853%
2025-11-20	17.5400	17.5400	17.5400	17.5400	-10.783%	1	719	+1,135.633%
2025-11-19	19.6600	19.6600	19.6600	19.6600	+8.980%	1	720	+1,002.391%
2025-11-18	18.0400	18.0400	18.0400	18.0400	-14.095%	2	720	+1,101.386%
2025-11-17	21.0000	21.0000	21.0000	21.0000	-9.444%	5	720	+932.048%
2025-11-07	21.8700	23.3000	21.8700	23.1900	-10.463%	5	720	+834.584%
2025-11-06	25.7000	28.5000	25.7000	25.9000	-1.521%	326	725	+736.795%
2025-11-05	26.3000	26.3000	26.3000	26.3000	+10.458%	1	960	+724.068%
2025-11-04	23.8100	23.8100	23.8100	23.8100	+1.970%	1	959	+810.248%
2025-10-30	24.0500	24.0500	23.3500	23.3500	+3.778%	32	960	+828.180%
2025-10-28	22.5000	22.5000	22.5000	22.5000	+0.223%	5	929	+863.244%
2025-10-27	22.4500	22.4500	22.4500	22.4500	+22.678%	3	929	+865.390%
2025-10-22	18.3000	18.3000	18.3000	18.3000	-17.195%	2	929	+1,084.317%
2025-10-16	23.0000	23.0000	22.1000	22.1000	-1.996%	6	927	+880.679%
2025-10-13	22.7500	22.7500	22.5500	22.5500	+2.036%	5	927	+861.109%
2025-10-10	25.0000	25.0000	22.1000	22.1000	-7.143%	6	927	+880.679%
2025-10-08	22.9500	23.8000	22.9500	23.8000	+11.215%	8	927	+810.630%
2025-10-07	21.4000	21.4000	21.4000	21.4000	-0.696%	5	929	+912.757%
2025-10-06	21.5500	21.5500	21.5500	21.5500	+10.400%	1	929	+905.708%
2025-10-03	19.5200	19.5200	19.5200	19.5200	-3.078%	1	928	+1,010.297%
2025-10-02	19.7500	20.1400	19.7500	20.1400	+10.356%	2	929	+976.117%
2025-09-29	18.8000	18.8000	18.2500	18.2500	+31.295%	2	930	+1,087.562%
2025-09-22	13.9000	13.9000	13.9000	13.9000	+6.107%	1	930	+1,459.209%
2025-09-19	13.3100	13.3100	13.1000	13.1000	-1.132%	2	930	+1,554.427%
2025-09-18	13.5000	13.6000	13.1500	13.2500	+38.021%	909	928	+1,535.698%
2025-09-10	9.6000	9.6000	9.6000	9.6000	+5.495%	2	59	+2,157.604%
2025-09-09	9.1000	9.1000	9.1000	9.1000	+7.059%	1	59	+2,281.648%
2025-09-04	7.7000	8.5000	7.7000	8.5000	+11.989%	2	59	+2,449.765%
2025-09-03	8.2500	8.2500	7.5900	7.5900	-6.296%	10	59	+2,755.468%
2025-09-02	8.1100	8.1100	8.1000	8.1000	-0.613%	20	55	+2,575.679%
2025-08-29	8.5500	9.2500	8.1500	8.1500	-43.677%	18	39	+2,559.264%
2025-08-28	14.1000	14.4700	14.1000	14.4700	+5.620%	11	39	+1,397.789%
2025-08-27	13.5000	13.7000	13.5000	13.7000	-2.352%	3	28	+1,481.971%
2025-08-22	13.6000	14.0300	13.6000	14.0300	-0.142%	2	29	+1,444.761%
2025-08-19	14.0500	14.0500	14.0500	14.0500	-10.850%	20	29	+1,442.562%
2025-08-08	15.4800	15.7600	15.4800	15.7600	+4.579%	4	9	+1,275.190%
2025-08-07	15.0700	15.0700	15.0700	15.0700	-0.199%	1	8	+1,338.155%
2025-08-04	15.6000	15.6500	15.1000	15.1000	+4.138%	6	8	+1,335.298%
2025-08-01	14.5500	14.5500	14.5000	14.5000	-23.280%	3	2	+1,394.690%
2025-07-31	18.9000	18.9000	18.9000	18.9000	0.000%	1	0	+1,046.720%