Dark

MRVL20271217C105
MRVL Dec 17 2027 105.00 Call (MRVL271217C00105000)
option OPRA

Inactive

Jun 15, 2026

210.62-1.900%(-4.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	210.6200	210.6200	210.6200	210.6200	-1.900%	1	236	0.000%
2026-06-08	214.7000	214.7000	214.7000	214.7000	-1.151%	1	236	-1.900%
2026-06-03	222.0000	222.0000	217.2000	217.2000	+86.550%	6	236	-3.029%
2026-05-28	116.4300	116.4300	116.4300	116.4300	+28.425%	5	242	+80.898%
2026-05-18	90.6600	90.6600	90.6600	90.6600	-17.582%	10	242	+132.319%
2026-05-14	110.0000	110.0000	110.0000	110.0000	+13.754%	1	242	+91.473%
2026-05-13	96.7000	96.7000	96.7000	96.7000	+30.236%	1	242	+117.808%
2026-04-28	74.2500	74.2500	74.2500	74.2500	-4.747%	5	242	+183.663%
2026-04-27	77.9500	77.9500	77.9500	77.9500	+40.375%	5	247	+170.199%
2026-04-14	56.7500	56.7500	55.5300	55.5300	+2.077%	5	247	+279.290%
2026-04-13	54.8500	54.8500	54.4000	54.4000	+8.800%	7	251	+287.169%
2026-04-10	50.0000	50.0000	50.0000	50.0000	+11.782%	3	246	+321.240%
2026-04-09	44.4000	45.8000	44.4000	44.7300	+17.742%	15	243	+370.870%
2026-04-06	36.2500	37.9900	36.2500	37.9900	+8.760%	101	242	+454.409%
2026-04-02	32.8000	34.9300	32.8000	34.9300	+8.109%	2	242	+502.977%
2026-04-01	31.0500	32.4800	31.0500	32.3100	+22.852%	10	242	+551.872%
2026-03-31	26.3000	26.3000	26.3000	26.3000	+8.633%	1	232	+700.837%
2026-03-30	24.2100	24.2100	24.2100	24.2100	-16.141%	1	233	+769.971%
2026-03-26	28.8700	28.8700	28.8700	28.8700	+3.034%	1	232	+629.546%
2026-03-25	26.7500	28.3200	26.7500	28.0200	+21.037%	131	231	+651.677%
2026-03-24	23.1500	23.1500	23.1500	23.1500	+3.812%	3	267	+809.806%
2026-03-18	23.5300	23.5300	22.3000	22.3000	-9.128%	7	270	+844.484%
2026-03-16	24.5400	24.5400	24.5400	24.5400	+8.344%	5	272	+758.272%
2026-03-13	23.2500	23.2500	22.6500	22.6500	-9.940%	35	269	+829.890%
2026-03-10	25.2000	25.4000	24.7700	25.1500	+15.739%	124	304	+737.455%
2026-03-06	21.7300	21.7300	21.7300	21.7300	+36.409%	5	204	+869.259%
2026-02-23	15.9300	15.9300	15.9300	15.9300	+15.018%	10	209	+1,222.159%
2026-02-05	13.8500	13.8500	13.8500	13.8500	-15.600%	1	210	+1,420.722%
2026-02-02	16.4100	16.4100	16.4100	16.4100	-13.037%	3	210	+1,183.486%
2026-01-26	18.8000	18.8800	18.8000	18.8700	+5.892%	11	210	+1,016.163%
2026-01-20	17.8200	17.8200	17.8200	17.8200	-7.716%	22	221	+1,081.930%
2026-01-15	18.2000	19.3100	18.2000	19.3100	+9.096%	15	199	+990.730%
2026-01-14	17.7800	18.0500	17.7000	17.7000	-17.444%	103	186	+1,089.944%
2025-12-31	21.4400	21.4400	21.4400	21.4400	-1.921%	1	134	+882.369%
2025-12-30	21.8600	21.8600	21.8600	21.8600	-8.917%	1	134	+863.495%
2025-12-11	24.0000	24.0000	24.0000	24.0000	-8.745%	5	133	+777.583%
2025-12-10	26.3000	26.3000	26.3000	26.3000	-12.040%	1	133	+700.837%
2025-12-05	29.9000	29.9000	29.9000	29.9000	-4.074%	1	134	+604.415%
2025-12-03	31.1700	31.1700	31.1700	31.1700	+22.331%	1	134	+575.714%
2025-12-01	25.4500	25.4800	25.4500	25.4800	+4.128%	20	134	+726.609%
2025-11-28	24.4800	25.4500	24.4700	24.4700	+29.814%	20	154	+760.727%
2025-11-21	18.8500	18.8500	18.8500	18.8500	-25.198%	2	154	+1,017.347%
2025-11-11	26.3000	26.3000	25.2000	25.2000	-7.353%	14	154	+735.794%
2025-11-10	27.1000	27.4500	27.1000	27.2000	+13.333%	4	141	+674.338%
2025-11-07	24.2000	24.2000	24.0000	24.0000	-12.088%	2	140	+777.583%
2025-11-06	27.3000	27.3000	27.3000	27.3000	+1.299%	1	141	+671.502%
2025-11-03	27.0000	27.0000	26.9500	26.9500	-1.101%	2	141	+681.521%
2025-10-31	27.2500	27.2500	27.2500	27.2500	+12.371%	4	141	+672.917%
2025-10-30	24.3000	24.3000	24.2500	24.2500	+8.356%	2	137	+768.536%
2025-10-27	22.3800	22.3800	22.3800	22.3800	+3.852%	1	137	+841.108%
2025-10-21	21.5500	21.5500	21.5500	21.5500	-11.680%	20	137	+877.355%
2025-10-13	24.4500	24.4500	24.3000	24.4000	-1.811%	22	146	+763.197%
2025-10-09	24.8500	24.8500	24.8500	24.8500	-0.520%	10	138	+747.565%
2025-10-08	23.5300	25.0000	23.5300	24.9800	+10.044%	83	128	+743.155%
2025-10-06	22.7000	22.7000	22.7000	22.7000	+5.729%	1	50	+827.841%
2025-10-03	21.4700	21.4700	21.4700	21.4700	+6.816%	1	51	+880.997%
2025-09-29	20.1000	20.1000	20.1000	20.1000	+5.734%	1	50	+947.861%
2025-09-25	19.0100	19.0100	19.0100	19.0100	+3.880%	1	49	+1,007.943%
2025-09-24	16.2000	18.3000	16.2000	18.3000	+26.644%	3	49	+1,050.929%
2025-09-23	15.2000	15.2000	14.4500	14.4500	-1.701%	8	50	+1,357.578%
2025-09-22	14.7000	14.7000	14.7000	14.7000	+3.086%	1	46	+1,332.789%
2025-09-19	14.2600	14.2600	14.2600	14.2600	+12.283%	1	47	+1,376.999%
2025-09-17	12.7000	12.7000	12.7000	12.7000	+11.404%	1	46	+1,558.425%
2025-09-16	11.1000	11.5000	11.1000	11.4000	+7.547%	4	47	+1,747.544%
2025-09-11	10.6000	10.6000	10.6000	10.6000	+1.727%	1	50	+1,886.981%
2025-09-09	10.4000	10.5000	10.4000	10.4200	+4.724%	3	49	+1,921.305%
2025-09-08	9.9500	9.9500	9.9500	9.9500	+14.368%	1	49	+2,016.784%
2025-09-05	9.1000	9.1000	8.7000	8.7000	-9.469%	4	49	+2,320.920%
2025-09-04	9.0500	9.6100	9.0500	9.6100	+13.059%	3	51	+2,091.675%
2025-09-03	9.1100	9.1100	8.3000	8.5000	-6.593%	23	51	+2,377.882%
2025-09-02	8.8000	9.1000	8.7000	9.1000	+1.111%	13	38	+2,214.505%
2025-08-29	9.8200	9.8200	9.0000	9.0000	-37.931%	15	17	+2,240.222%
2025-08-27	14.8500	14.8500	14.5000	14.5000	+11.710%	10	17	+1,352.552%
2025-08-20	12.9800	12.9800	12.9800	12.9800	-23.422%	5	14	+1,522.650%
2025-08-12	16.9500	16.9500	16.9500	16.9500	-0.877%	1	14	+1,142.596%
2025-08-05	17.1000	17.1000	17.1000	17.1000	+4.908%	5	13	+1,131.696%
2025-08-04	16.3000	16.3000	16.3000	16.3000	+2.839%	2	8	+1,192.147%
2025-08-01	16.3000	16.3000	15.8500	15.8500	0.000%	9	6	+1,228.833%