Dark

MRVL20270617P35
MRVL Jun 17 2027 35.00 Put (MRVL270617P00035000)
option OPRA

Inactive

Jul 14, 2026

1.05+40.000%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.0500	1.0500	1.0500	1.0500	+40.000%	4	196	0.000%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-6.250%	29	196	+40.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+6.667%	10	157	+31.250%
2026-06-17	0.8000	0.8000	0.7500	0.7500	+1.351%	2	155	+40.000%
2026-06-15	0.8000	0.8000	0.7100	0.7400	-30.189%	17	155	+41.892%
2026-06-08	1.0600	1.0600	1.0600	1.0600	+21.839%	1	143	-0.943%
2026-06-02	0.8700	0.8700	0.8700	0.8700	+11.538%	15	143	+20.690%
2026-05-20	0.7800	0.7800	0.7800	0.7800	+13.043%	1	143	+34.615%
2026-05-14	0.7500	0.7500	0.6900	0.6900	-10.390%	8	143	+52.174%
2026-05-13	0.7700	0.7700	0.7700	0.7700	-4.938%	1	151	+36.364%
2026-05-06	0.9700	0.9700	0.7900	0.8100	-3.571%	39	151	+29.630%
2026-05-01	0.8700	1.0100	0.6900	0.8400	-15.152%	43	130	+25.000%
2026-04-24	0.9900	1.1500	0.9400	0.9900	-10.000%	64	130	+6.061%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+20.879%	3	134	-4.545%
2026-04-21	0.9100	0.9100	0.9100	0.9100	-10.784%	9	126	+15.385%
2026-04-16	0.8600	1.0200	0.8600	1.0200	-15.000%	2	126	+2.941%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-11.765%	1	126	-12.500%
2026-03-30	1.3600	1.3600	1.3600	1.3600	-4.895%	4	126	-22.794%
2026-03-19	1.4300	1.4300	1.4300	1.4300	-18.286%	1	126	-26.573%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+84.211%	1	126	-40.000%
2026-03-06	0.9500	0.9500	0.9500	0.9500	-48.370%	10	126	+10.526%
2026-02-18	1.8400	1.8400	1.8400	1.8400	+5.143%	1	116	-42.935%
2026-01-30	1.7500	1.7500	1.7500	1.7500	+25.000%	2	115	-40.000%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+9.375%	2	113	-25.000%
2025-12-05	1.2800	1.2800	1.2800	1.2800	-61.791%	2	113	-17.969%
2025-11-24	3.3500	3.3500	3.3500	3.3500	+95.906%	2	111	-68.657%
2025-10-31	1.7100	1.7100	1.7100	1.7100	-15.764%	1	113	-38.596%
2025-10-27	2.0300	2.0300	2.0300	2.0300	-10.573%	2	114	-48.276%
2025-10-22	2.2700	2.2700	2.2700	2.2700	+42.767%	7	114	-53.744%
2025-10-02	1.5900	1.5900	1.5900	1.5900	-3.049%	2	121	-33.962%
2025-09-30	1.6400	1.6400	1.6400	1.6400	-14.583%	1	123	-35.976%
2025-09-22	1.9200	1.9200	1.9200	1.9200	-6.341%	1	122	-45.313%
2025-09-19	2.0500	2.0500	2.0500	2.0500	-17.004%	1	123	-48.780%
2025-09-11	2.4700	2.4700	2.4700	2.4700	-13.333%	1	123	-57.490%
2025-09-02	2.9900	2.9900	2.8500	2.8500	-6.557%	20	123	-63.158%
2025-08-29	2.7900	3.0500	2.7900	3.0500	+58.854%	14	101	-65.574%
2025-08-28	1.9200	1.9200	1.9200	1.9200	-23.200%	3	101	-45.313%
2025-08-20	2.6000	2.6300	2.0500	2.5000	+15.207%	4	104	-58.000%
2025-08-15	2.1700	2.1700	2.1700	2.1700	+7.426%	1	100	-51.613%
2025-08-14	2.0800	2.0800	2.0200	2.0200	-12.554%	2	101	-48.020%
2025-08-06	2.3300	2.3300	2.2800	2.3100	+10.000%	3	101	-54.545%
2025-07-30	2.0000	2.1000	2.0000	2.1000	-7.080%	14	102	-50.000%
2025-07-29	2.1400	2.2600	2.1400	2.2600	-5.439%	24	116	-53.540%
2025-07-28	2.4600	2.4600	2.3900	2.3900	-4.400%	45	109	-56.067%
2025-07-25	2.5000	2.5000	2.5000	2.5000	-3.846%	10	102	-58.000%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-4.059%	1	102	-59.615%
2025-07-23	2.7900	2.7900	2.7100	2.7100	-2.867%	2	103	-61.255%
2025-07-22	2.8900	2.8900	2.7900	2.7900	-0.357%	2	103	-62.366%
2025-07-21	2.8200	2.8200	2.8000	2.8000	+7.692%	2	103	-62.500%
2025-07-18	2.7500	2.7500	2.6000	2.6000	-8.451%	2	103	-59.615%
2025-07-17	2.9200	2.9200	2.8400	2.8400	-10.972%	2	103	-63.028%
2025-07-16	3.1900	3.1900	3.1900	3.1900	+7.770%	30	103	-67.085%
2025-07-15	2.4500	2.9700	2.4500	2.9600	+1.024%	5	103	-64.527%
2025-07-10	2.9200	3.0200	2.9200	2.9300	-6.984%	5	98	-64.164%
2025-07-08	3.1500	3.1500	3.1500	3.1500	-2.477%	3	95	-66.667%
2025-07-07	3.2000	3.2300	3.2000	3.2300	+16.606%	11	92	-67.492%
2025-06-30	2.7700	2.7700	2.7700	2.7700	+0.362%	1	81	-62.094%
2025-06-27	2.9200	2.9600	2.7600	2.7600	-6.757%	5	80	-61.957%
2025-06-26	2.7300	2.9600	2.7300	2.9600	-6.625%	2	81	-64.527%
2025-06-18	3.0500	3.1700	3.0500	3.1700	-10.955%	12	71	-66.877%
2025-06-10	3.5000	3.5600	3.5000	3.5600	-7.532%	3	71	-70.506%
2025-06-09	3.8500	3.8500	3.8500	3.8500	+6.944%	1	68	-72.727%
2025-06-06	3.6000	3.6000	3.6000	3.6000	-18.182%	2	69	-70.833%
2025-06-02	4.4000	4.4000	4.4000	4.4000	-7.368%	1	70	-76.136%
2025-05-30	4.8100	4.8100	4.7500	4.7500	+5.556%	4	70	-77.895%
2025-05-27	4.5000	4.5000	4.5000	4.5000	-11.243%	2	70	-76.667%
2025-05-23	5.0700	5.0700	5.0700	5.0700	+5.625%	2	67	-79.290%
2025-05-22	4.8000	4.8000	4.8000	4.8000	-2.041%	1	67	-78.125%
2025-05-21	4.7000	4.9000	4.7000	4.9000	-5.950%	19	66	-78.571%
2025-05-09	5.2100	5.2100	5.2100	5.2100	-13.167%	2	53	-79.846%
2025-05-07	5.8800	6.0000	5.8800	6.0000	+17.647%	4	52	-82.500%
2025-05-06	5.1000	5.1000	5.1000	5.1000	+27.500%	1	50	-79.412%
2025-05-05	4.9500	4.9500	4.0000	4.0000	-29.453%	5	51	-73.750%
2025-04-29	5.6700	5.6700	5.6700	5.6700	+1.250%	1	46	-81.481%
2025-04-25	5.6000	5.6000	5.6000	5.6000	-10.112%	2	47	-81.250%
2025-04-23	6.2300	6.2300	6.2300	6.2300	-16.488%	1	48	-83.146%
2025-04-16	7.4600	7.4600	7.4600	7.4600	+11.177%	2	49	-85.925%
2025-04-15	6.7100	6.7100	6.7100	6.7100	+17.719%	1	47	-84.352%
2025-04-09	5.7000	5.7000	5.7000	5.7000	-30.233%	1	46	-81.579%
2025-04-08	7.0000	8.1800	7.0000	8.1700	+6.242%	9	47	-87.148%
2025-04-07	8.1900	8.1900	7.6500	7.6900	-2.163%	7	40	-86.346%
2025-04-04	7.6000	7.8600	7.6000	7.8600	+42.650%	10	35	-86.641%
2025-04-03	5.4500	5.5100	5.4500	5.5100	+13.608%	4	30	-80.944%
2025-04-01	4.8200	4.8500	4.8200	4.8500	-0.615%	2	26	-78.351%
2025-03-31	4.7500	4.8800	4.7500	4.8800	+5.628%	2	25	-78.484%
2025-03-28	4.5000	4.6200	4.5000	4.6200	+13.235%	4	23	-77.273%
2025-03-27	4.1000	4.1000	4.0800	4.0800	+3.291%	3	21	-74.265%
2025-03-26	3.6900	3.9500	3.6900	3.9500	+12.857%	4	18	-73.418%
2025-03-25	3.4400	3.5000	3.4400	3.5000	-5.405%	9	15	-70.000%
2025-03-20	3.7000	3.7000	3.7000	3.7000	-7.731%	1	6	-71.622%
2025-03-18	4.0100	4.0100	4.0100	4.0100	-0.249%	5	6	-73.815%
2025-03-13	4.0200	4.0200	4.0200	4.0200	0.000%	2	1	-73.881%