Dark

MRVL20270617P140
MRVL Jun 17 2027 140.00 Put (MRVL270617P00140000)
option OPRA

EOD

Sep 17, 2026

8.28-9.011%(-0.82)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	8.6500	8.0500	8.2800	-9.011%	27	1,504	0.000%
2026-09-16	9.5000	9.5000	9.1000	9.1000	-11.907%	20	1,517	-9.011%
2026-09-15	10.0000	10.3300	10.0000	10.3300	-4.793%	2	1,537	-19.845%
2026-09-14	11.7000	11.7000	10.8500	10.8500	+18.579%	2	1,539	-23.687%
2026-09-11	9.4100	9.4500	9.1200	9.1500	-10.732%	1,125	1,538	-9.508%
2026-09-10	10.0000	10.2500	10.0000	10.2500	+3.223%	8	600	-19.220%
2026-09-09	9.9500	10.0000	9.7700	9.9300	-4.885%	17	600	-16.616%
2026-09-08	10.3000	10.4500	9.9500	10.4400	+1.854%	4	595	-20.690%
2026-09-04	10.2500	10.2500	10.2500	10.2500	-6.818%	1	594	-19.220%
2026-09-03	11.0000	11.0000	11.0000	11.0000	-8.638%	1	594	-24.727%
2026-09-02	12.0400	12.0400	12.0400	12.0400	-3.293%	50	595	-31.229%
2026-09-01	13.6000	13.6000	12.4500	12.4500	+0.403%	4	545	-33.494%
2026-08-31	12.0500	12.4000	12.0500	12.4000	+5.085%	2	546	-33.226%
2026-08-28	12.0500	12.4000	11.6400	11.8000	+0.426%	19	544	-29.831%
2026-08-27	11.7500	11.7500	11.7500	11.7500	-15.468%	2	537	-29.532%
2026-08-21	14.3000	14.3000	13.9000	13.9000	+1.460%	28	537	-40.432%
2026-08-20	13.7000	13.7000	13.7000	13.7000	-7.432%	30	509	-39.562%
2026-08-19	15.3300	16.3500	14.5500	14.8000	-15.909%	39	509	-44.054%
2026-08-18	17.1000	17.6000	17.1000	17.6000	+16.556%	34	514	-52.955%
2026-08-17	16.1200	16.1200	15.1000	15.1000	-14.930%	20	480	-45.166%
2026-08-14	17.8000	17.8000	17.6500	17.7500	-0.949%	4	466	-53.352%
2026-08-13	17.9200	17.9200	17.9200	17.9200	+0.392%	5	465	-53.795%
2026-08-12	17.8500	17.8500	17.8500	17.8500	-13.559%	1	470	-53.613%
2026-08-10	20.0000	20.7900	20.0000	20.6500	-4.531%	12	470	-59.903%
2026-08-07	21.6000	21.6300	21.6000	21.6300	-5.422%	2	472	-61.720%
2026-08-05	22.8700	22.8700	22.8700	22.8700	+2.510%	1	472	-63.795%
2026-08-04	23.3000	23.3000	22.3100	22.3100	-16.254%	53	471	-62.887%
2026-07-31	26.4500	26.6600	26.3200	26.6400	-7.820%	20	483	-68.919%
2026-07-30	28.9500	28.9500	28.9000	28.9000	-9.659%	54	463	-71.349%
2026-07-29	31.6500	33.8700	31.1000	31.9900	+2.697%	9	417	-74.117%
2026-07-28	32.6600	32.6600	31.1500	31.1500	+9.107%	31	412	-73.419%
2026-07-27	28.5500	28.5500	28.5500	28.5500	+3.442%	1	382	-70.998%
2026-07-24	27.4500	27.6000	27.4500	27.6000	+1.099%	113	348	-70.000%
2026-07-21	27.3000	27.3000	27.3000	27.3000	-9.393%	1	296	-69.670%
2026-07-17	31.2200	31.2200	29.9000	30.1300	+1.073%	8	297	-72.519%
2026-07-16	28.7500	29.8100	28.7500	29.8100	+12.068%	17	299	-72.224%
2026-07-15	26.0000	26.7000	26.0000	26.6000	+15.152%	47	294	-68.872%
2026-07-10	23.3000	23.3000	23.0000	23.1000	+4.525%	32	252	-64.156%
2026-07-09	23.6000	23.6000	22.1000	22.1000	-9.128%	3	220	-62.534%
2026-07-08	24.1500	24.3200	24.1500	24.3200	-0.328%	2	219	-65.954%
2026-07-07	24.2000	24.4000	24.2000	24.4000	+12.132%	52	219	-66.066%
2026-07-06	21.7600	21.7600	21.7600	21.7600	-5.144%	36	199	-61.949%
2026-07-02	22.9400	22.9400	22.9400	22.9400	+15.859%	1	173	-63.906%
2026-07-01	19.0000	19.8000	19.0000	19.8000	+8.791%	2	173	-58.182%
2026-06-30	18.3200	18.3200	18.2000	18.2000	-6.905%	2	171	-54.505%
2026-06-29	19.5500	19.5500	19.5500	19.5500	-0.761%	5	169	-57.647%
2026-06-26	19.7000	19.7000	19.7000	19.7000	+1.809%	1	169	-57.970%
2026-06-25	19.5500	19.5500	19.3500	19.3500	-4.680%	12	168	-57.209%
2026-06-24	20.3000	20.3000	20.3000	20.3000	+2.267%	1	170	-59.212%
2026-06-23	19.8500	19.8500	19.8500	19.8500	+11.768%	1	169	-58.287%
2026-06-22	17.8600	17.8600	17.7600	17.7600	-5.280%	2	170	-53.378%
2026-06-15	19.9000	19.9000	18.7500	18.7500	-11.765%	19	168	-55.840%
2026-06-12	21.2500	21.2500	21.2500	21.2500	-4.709%	1	165	-61.035%
2026-06-11	22.5000	22.5000	22.3000	22.3000	-3.043%	2	164	-62.870%
2026-06-10	22.6100	23.0000	22.6100	23.0000	-1.919%	2	163	-64.000%
2026-06-09	23.8000	23.8000	23.4500	23.4500	+11.401%	2	162	-64.691%
2026-06-08	20.7500	21.0500	20.3500	21.0500	-4.665%	5	161	-60.665%
2026-06-05	20.0000	22.0800	20.0000	22.0800	+24.045%	2	161	-62.500%
2026-06-03	17.2000	17.8000	17.2000	17.8000	-5.319%	8	160	-53.483%
2026-06-02	18.4500	19.2500	18.4500	18.8000	-15.124%	68	161	-55.957%
2026-06-01	22.1500	22.1500	22.1500	22.1500	-5.463%	1	175	-62.619%
2026-05-28	24.0000	24.0000	23.1500	23.4300	-3.778%	6	175	-64.661%
2026-05-27	24.7900	24.7900	24.3000	24.3500	+3.309%	8	171	-65.996%
2026-05-26	25.0500	25.0500	23.5300	23.5700	-4.575%	16	168	-64.871%
2026-05-22	25.1000	25.1000	24.7000	24.7000	-3.629%	31	172	-66.478%
2026-05-21	25.6300	25.6300	25.6300	25.6300	-4.366%	1	178	-67.694%
2026-05-20	26.8000	26.8000	26.8000	26.8000	-9.916%	20	178	-69.104%
2026-05-18	29.5900	29.7500	29.5900	29.7500	+7.712%	17	162	-72.168%
2026-05-14	27.6200	27.6200	27.6200	27.6200	-2.437%	10	162	-70.022%
2026-05-13	28.3300	28.3300	28.3100	28.3100	-6.814%	28	114	-70.752%
2026-05-12	30.2800	30.3800	30.2800	30.3800	+2.983%	36	114	-72.745%
2026-05-08	29.5000	29.5000	29.5000	29.5000	-0.169%	10	114	-71.932%
2026-05-06	29.1600	29.5500	29.1000	29.5500	+5.011%	21	114	-71.980%
2026-05-05	28.2900	28.2900	28.1400	28.1400	-2.292%	2	114	-70.576%
2026-05-01	29.7800	29.9600	28.8000	28.8000	-10.974%	27	104	-71.250%
2026-04-29	32.5000	32.7000	32.3500	32.3500	-2.999%	73	104	-74.405%
2026-04-27	33.0000	33.3500	31.8000	33.3500	+9.704%	6	48	-75.172%
2026-04-24	30.4000	30.4000	30.3000	30.4000	+2.013%	20	44	-72.763%
2026-04-23	30.5500	30.6000	29.8000	29.8000	-3.560%	5	24	-72.215%
2026-04-22	31.5000	31.9000	30.9000	30.9000	-3.438%	8	21	-73.204%
2026-04-21	31.6500	32.0000	31.6500	32.0000	+0.313%	2	16	-74.125%
2026-04-20	32.8000	32.9000	31.9000	31.9000	-7.429%	4	16	-74.044%
2026-04-17	34.9000	34.9000	34.4600	34.4600	-6.104%	12	15	-75.972%
2026-04-16	36.7000	36.7000	36.7000	36.7000	+1.102%	1	6	-77.439%
2026-04-15	35.9500	36.3000	35.9500	36.3000	-3.457%	3	5	-77.190%
2026-04-10	37.6000	37.6000	37.6000	37.6000	-35.172%	1	2	-77.979%
2026-01-06	58.0000	58.0000	58.0000	58.0000	-2.357%	1	1	-85.724%
2025-11-07	59.0500	59.4000	59.0500	59.4000	0.000%	2	0	-86.061%