Dark

MRVL20270617P130
MRVL Jun 17 2027 130.00 Put (MRVL270617P00130000)
option OPRA

EOD

Sep 17, 2026

6.40-13.514%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.4000	6.4000	6.4000	6.4000	-13.514%	1	2,331	0.000%
2026-09-16	7.4000	7.4000	7.4000	7.4000	-11.695%	1	2,331	-13.514%
2026-09-14	8.6000	9.2400	8.3800	8.3800	+14.795%	28	2,332	-23.628%
2026-09-11	7.3000	7.3000	7.0500	7.3000	-7.243%	4	2,325	-12.329%
2026-09-10	7.8000	7.8700	7.8000	7.8700	+4.238%	4	2,327	-18.679%
2026-09-09	7.6700	7.7200	7.5000	7.5500	-4.430%	7	2,325	-15.232%
2026-09-04	7.9000	7.9500	7.7200	7.9000	-5.952%	10	2,334	-18.987%
2026-09-03	8.4000	8.4000	8.4000	8.4000	-7.182%	3	2,334	-23.810%
2026-09-02	9.0000	9.0500	9.0000	9.0500	-6.218%	2	2,332	-29.282%
2026-09-01	9.6500	9.6500	9.6500	9.6500	+1.579%	2	2,333	-33.679%
2026-08-31	9.7000	9.7000	9.5000	9.5000	+4.972%	4	2,332	-32.632%
2026-08-28	9.7000	9.7000	9.0500	9.0500	-1.309%	48	2,330	-29.282%
2026-08-27	9.5800	9.8000	9.1700	9.1700	-12.249%	11	2,311	-30.207%
2026-08-26	10.4500	10.4500	10.4500	10.4500	-15.041%	5	2,311	-38.756%
2026-08-24	12.3000	12.3000	12.3000	12.3000	+9.821%	2	2,306	-47.967%
2026-08-21	11.4300	11.4300	11.2000	11.2000	+1.818%	3	2,304	-42.857%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-6.542%	5	2,301	-41.818%
2026-08-19	11.8500	11.8500	11.7700	11.7700	-17.113%	3	2,306	-45.624%
2026-08-18	14.2000	14.2000	14.2000	14.2000	+14.516%	10	2,307	-54.930%
2026-08-17	12.5000	12.8000	12.1500	12.4000	-13.287%	99	2,307	-48.387%
2026-08-14	14.3000	14.3500	14.3000	14.3000	+1.418%	5	2,292	-55.245%
2026-08-13	14.4500	14.4500	13.8500	14.1000	-3.292%	9	2,292	-54.610%
2026-08-12	14.5500	14.5800	14.5500	14.5800	-13.982%	3	2,295	-56.104%
2026-08-10	16.8500	16.9500	16.8500	16.9500	-3.693%	4	2,294	-62.242%
2026-08-07	17.7000	17.7500	17.6000	17.6000	-4.087%	9	2,292	-63.636%
2026-08-06	18.3500	18.3500	18.3500	18.3500	-2.394%	1	2,292	-65.123%
2026-08-05	18.6000	18.8000	18.6000	18.8000	+0.804%	2	2,292	-65.957%
2026-08-04	18.6500	18.6500	18.6500	18.6500	-15.991%	165	2,292	-65.684%
2026-07-31	22.2000	22.2000	22.2000	22.2000	-9.388%	1	2,300	-71.171%
2026-07-30	24.2000	24.5000	24.2000	24.5000	-7.021%	181	2,299	-73.878%
2026-07-29	27.4700	28.2100	26.3500	26.3500	+3.740%	186	2,252	-75.712%
2026-07-28	25.5400	27.7300	25.4000	25.4000	+8.547%	663	2,081	-74.803%
2026-07-24	23.4000	23.4000	23.4000	23.4000	+6.364%	1	1,440	-72.650%
2026-07-23	22.0000	22.0000	22.0000	22.0000	+2.564%	1	1,441	-70.909%
2026-07-22	22.4300	22.4300	21.4500	21.4500	-4.241%	4	1,440	-70.163%
2026-07-21	22.3700	22.4000	22.3700	22.4000	-7.553%	2	1,444	-71.429%
2026-07-20	24.2300	24.2300	24.2300	24.2300	-2.101%	1	1,446	-73.586%
2026-07-17	25.9500	25.9500	24.7500	24.7500	-3.509%	501	1,446	-74.141%
2026-07-16	23.5500	25.6500	23.5500	25.6500	+15.906%	821	945	-75.049%
2026-07-15	21.0000	22.4000	21.0000	22.1300	+19.622%	13	128	-71.080%
2026-07-09	18.5000	18.5000	18.5000	18.5000	-10.542%	2	124	-65.405%
2026-07-07	20.4000	20.6800	20.4000	20.6800	+14.889%	41	123	-69.052%
2026-07-06	17.8900	18.0000	17.8900	18.0000	-5.858%	2	82	-64.444%
2026-07-02	19.0500	19.1200	19.0500	19.1200	+11.813%	2	80	-66.527%
2026-06-29	17.1000	17.1000	17.1000	17.1000	+4.587%	2	80	-62.573%
2026-06-26	16.3500	16.3500	16.3500	16.3500	-8.146%	1	78	-60.856%
2026-06-12	18.0000	18.0000	17.8000	17.8000	-5.820%	2	78	-64.045%
2026-06-10	18.9000	18.9000	18.9000	18.9000	+5.000%	10	78	-66.138%
2026-06-05	18.0000	18.0000	18.0000	18.0000	+23.288%	1	68	-64.444%
2026-06-03	13.6200	14.6000	13.6200	14.6000	-11.515%	20	69	-56.164%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-14.508%	1	69	-61.212%
2026-05-28	19.3000	19.3000	19.3000	19.3000	-3.500%	1	69	-66.839%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+4.167%	1	69	-68.000%
2026-05-26	19.2000	19.2000	19.2000	19.2000	-6.341%	1	69	-66.667%
2026-05-22	20.5000	20.5000	20.5000	20.5000	-14.938%	1	68	-68.780%
2026-05-19	23.9500	24.1000	23.9500	24.1000	+5.148%	21	67	-73.444%
2026-05-14	22.7000	22.9200	22.7000	22.9200	+2.873%	13	60	-72.077%
2026-05-13	23.4900	23.4900	22.2800	22.2800	-15.925%	28	62	-71.275%
2026-05-12	25.2200	26.5000	25.2200	26.5000	+8.874%	2	62	-75.849%
2026-05-11	24.3300	24.3400	24.3100	24.3400	-4.810%	13	62	-73.706%
2026-05-07	25.5700	25.5700	25.5700	25.5700	+4.967%	15	70	-74.971%
2026-05-06	24.0800	24.3600	24.0800	24.3600	+8.508%	23	75	-73.727%
2026-05-05	23.6000	23.6000	22.4500	22.4500	-8.367%	4	77	-71.492%
2026-05-04	24.5000	24.5000	24.5000	24.5000	-1.606%	1	75	-73.878%
2026-05-01	24.9000	24.9000	24.9000	24.9000	-0.718%	6	70	-74.297%
2026-04-30	25.4500	25.4500	24.1500	25.0800	-9.295%	55	70	-74.482%
2026-04-27	27.5900	27.6500	27.5700	27.6500	+6.346%	9	35	-76.854%
2026-04-24	25.8200	26.0000	25.8200	26.0000	+1.365%	11	26	-75.385%
2026-04-23	25.6500	25.6500	25.6500	25.6500	-3.752%	1	15	-75.049%
2026-04-22	26.4500	26.6500	26.4500	26.6500	-0.448%	4	16	-75.985%
2026-04-21	26.1500	26.7700	25.9000	26.7700	-2.866%	3	14	-76.093%
2026-04-20	27.5600	27.5600	27.5600	27.5600	-6.259%	9	14	-76.778%
2026-04-17	29.4000	29.4000	29.4000	29.4000	-2.970%	2	6	-78.231%
2026-04-15	30.3000	30.3000	30.3000	30.3000	-0.165%	1	4	-78.878%
2026-04-14	28.9100	30.3500	28.9100	30.3500	-31.951%	3	3	-78.913%
2026-03-10	44.7500	44.7500	44.6000	44.6000	-7.469%	2	1	-85.650%
2026-01-02	48.4500	48.4500	48.2000	48.2000	-8.190%	2	0	-86.722%
2025-10-21	52.8500	52.8500	52.5000	52.5000	0.000%	10	0	-87.810%