Dark

MRVL20270617C80
MRVL Jun 17 2027 80.00 Call (MRVL270617C00080000)
option OPRA

Inactive

Sep 10, 2026

154.70+12.920%(+17.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	154.7000	154.7000	154.7000	154.7000	+12.920%	5	820	0.000%
2026-09-03	137.0000	137.0000	137.0000	137.0000	-2.837%	3	824	+12.920%
2026-08-31	141.0000	141.0000	141.0000	141.0000	-17.520%	3	824	+9.716%
2026-08-27	170.9500	170.9500	170.9500	170.9500	+4.826%	5	827	-9.506%
2026-08-21	163.0700	163.0800	163.0700	163.0800	-4.071%	16	834	-5.139%
2026-08-20	168.9000	170.0000	168.9000	170.0000	+6.316%	2	840	-9.000%
2026-08-19	160.0000	160.0000	159.9000	159.9000	+13.364%	2	842	-3.252%
2026-08-06	141.0500	141.0500	141.0500	141.0500	+44.002%	1	843	+9.677%
2026-07-29	97.9500	97.9500	97.9500	97.9500	-2.050%	1	844	+57.938%
2026-07-28	102.9300	102.9300	100.0000	100.0000	-13.465%	7	843	+54.700%
2026-07-27	115.5600	115.5600	115.5600	115.5600	-7.031%	2	842	+33.870%
2026-07-24	124.3000	124.3000	124.3000	124.3000	-13.362%	1	840	+24.457%
2026-07-23	143.4700	143.4700	143.4700	143.4700	+6.274%	5	840	+7.827%
2026-07-21	135.0000	135.0000	135.0000	135.0000	+1.695%	1	845	+14.593%
2026-07-20	132.7500	132.7500	132.7500	132.7500	-15.159%	1	846	+16.535%
2026-07-08	164.7200	164.7200	156.4700	156.4700	-4.094%	10	846	-1.131%
2026-07-07	163.1000	163.1500	163.1000	163.1500	-10.259%	3	852	-5.179%
2026-07-06	181.8000	181.8000	181.8000	181.8000	-5.154%	1	852	-14.906%
2026-06-29	191.6800	191.6800	191.6800	191.6800	-9.070%	1	853	-19.293%
2026-06-23	213.1300	213.1300	210.8000	210.8000	-8.642%	6	853	-26.613%
2026-06-17	230.7400	230.7400	230.7400	230.7400	+7.351%	1	854	-32.955%
2026-06-12	214.6700	214.9400	214.4900	214.9400	+14.837%	3	854	-28.026%
2026-06-10	187.1700	187.1700	187.1700	187.1700	-8.698%	1	855	-17.348%
2026-06-09	205.0000	205.0000	205.0000	205.0000	+1.215%	1	855	-24.537%
2026-06-05	202.5400	202.5400	202.5400	202.5400	-17.864%	2	856	-23.620%
2026-06-04	246.5900	246.5900	246.5900	246.5900	+4.932%	2	857	-37.264%
2026-06-03	236.0000	236.0000	235.0000	235.0000	+8.605%	3	859	-34.170%
2026-06-02	207.0500	216.3800	203.0000	216.3800	+45.710%	6	860	-28.505%
2026-06-01	143.8300	148.5000	143.7000	148.5000	+10.131%	4	864	+4.175%
2026-05-28	128.5200	134.8400	128.5200	134.8400	-2.290%	3	863	+14.729%
2026-05-26	136.2100	138.0000	136.2100	138.0000	+10.224%	3	864	+12.101%
2026-05-22	125.0000	125.2000	125.0000	125.2000	+3.283%	2	865	+23.562%
2026-05-21	121.2200	121.2200	121.2200	121.2200	+20.869%	5	867	+27.619%
2026-05-18	100.2900	100.2900	100.2900	100.2900	-9.892%	1	867	+54.253%
2026-05-15	107.0000	111.3000	107.0000	111.3000	-1.852%	7	872	+38.994%
2026-05-14	113.4000	113.4000	113.4000	113.4000	+12.222%	1	877	+36.420%
2026-05-11	96.0000	101.0500	96.0000	101.0500	+2.568%	4	877	+53.093%
2026-05-08	98.5200	98.5200	98.5200	98.5200	+8.466%	50	880	+57.024%
2026-05-07	94.1500	94.1500	90.8000	90.8300	-8.484%	22	905	+70.318%
2026-05-06	99.2500	99.2500	99.2500	99.2500	-2.246%	1	884	+55.869%
2026-05-05	101.5300	101.5300	101.5300	101.5300	+7.439%	12	885	+52.369%
2026-05-04	95.8000	95.8000	94.5000	94.5000	-2.042%	3	885	+63.704%
2026-05-01	96.4700	96.4700	96.4700	96.4700	+6.939%	3	890	+60.361%
2026-04-30	90.2100	90.2100	90.2100	90.2100	+3.298%	2	890	+71.489%
2026-04-29	87.3300	87.3300	87.3300	87.3300	+2.983%	5	890	+77.144%
2026-04-28	83.5500	84.8600	83.5500	84.8000	-1.988%	7	890	+82.429%
2026-04-27	89.9500	89.9500	85.2600	86.5200	-10.118%	4	894	+78.803%
2026-04-23	94.1000	96.2600	94.1000	96.2600	+11.606%	2	894	+60.711%
2026-04-22	86.2500	86.2500	86.2500	86.2500	+2.679%	1	894	+79.362%
2026-04-21	84.0000	84.0000	84.0000	84.0000	+5.395%	2	894	+84.167%
2026-04-20	77.8300	79.7000	77.8300	79.7000	+13.614%	21	894	+94.103%
2026-04-17	70.1500	70.1500	70.1500	70.1500	+10.212%	1	888	+120.527%
2026-04-16	65.0000	65.0000	63.6500	63.6500	-3.707%	7	889	+143.048%
2026-04-15	68.0000	68.0000	65.0000	66.1000	+0.152%	10	891	+134.039%
2026-04-14	66.0000	66.0000	66.0000	66.0000	+3.125%	1	896	+134.394%
2026-04-13	63.1400	64.0000	63.1400	64.0000	+4.507%	2	896	+141.719%
2026-04-10	58.0900	62.2300	58.0000	61.2400	+13.407%	6	897	+152.613%
2026-04-09	52.8300	54.0000	52.0500	54.0000	+8.893%	9	897	+186.481%
2026-04-08	48.8000	49.5900	48.8000	49.5900	+12.068%	17	897	+211.958%
2026-04-06	44.2500	44.2500	44.2500	44.2500	+7.927%	1	885	+249.605%
2026-04-02	40.0000	41.0000	40.0000	41.0000	-1.843%	6	885	+277.317%
2026-04-01	40.2000	42.5000	40.2000	41.7700	+17.200%	25	885	+270.362%
2026-03-31	32.5000	35.6400	32.5000	35.6400	+33.834%	3	895	+334.063%
2026-03-30	29.9600	29.9600	26.6300	26.6300	-15.755%	5	895	+480.924%
2026-03-27	34.5400	34.5400	31.2000	31.6100	-9.036%	16	900	+389.402%
2026-03-26	34.1000	34.7500	34.1000	34.7500	-0.714%	3	907	+345.180%
2026-03-25	32.5000	35.0000	32.5000	35.0000	+13.821%	24	910	+342.000%
2026-03-24	30.7500	30.7500	30.7500	30.7500	+6.957%	2	911	+403.089%
2026-03-23	28.0500	28.9700	28.0500	28.7500	+8.778%	41	911	+438.087%
2026-03-20	27.7000	28.0000	26.4300	26.4300	-3.222%	12	917	+485.320%
2026-03-19	26.1800	27.3100	26.1000	27.3100	+0.961%	7	921	+466.459%
2026-03-18	27.0500	27.0500	27.0500	27.0500	-8.212%	1	919	+471.904%
2026-03-17	30.7500	30.7500	29.4700	29.4700	+1.621%	8	919	+424.941%
2026-03-16	28.4900	29.0000	28.4900	29.0000	+5.455%	4	920	+433.448%
2026-03-12	27.2500	27.5000	27.2500	27.5000	-4.547%	9	921	+462.545%
2026-03-11	32.3500	32.3500	28.8100	28.8100	-8.248%	3	922	+436.966%
2026-03-10	31.5000	32.6500	31.4000	31.4000	+3.289%	13	920	+392.675%
2026-03-09	28.4000	30.4000	28.4000	30.4000	+8.378%	2	910	+408.882%
2026-03-06	24.1500	30.3000	24.1500	28.0500	+48.413%	108	910	+451.515%
2026-03-05	21.0800	21.5000	18.9000	18.9000	-7.353%	59	970	+718.519%
2026-03-04	20.7700	21.0000	20.3600	20.4000	+1.594%	21	940	+658.333%
2026-03-03	20.4600	20.9700	19.9700	20.0800	-12.696%	11	940	+670.418%
2026-03-02	20.7500	23.0000	20.7500	23.0000	+0.305%	8	943	+572.609%
2026-02-27	21.3400	22.9300	21.3400	22.9300	+11.636%	41	949	+574.662%
2026-02-26	20.7500	20.7500	20.5400	20.5400	-7.143%	2	910	+653.165%
2026-02-25	21.5000	22.1200	21.4900	22.1200	+10.600%	5	911	+599.367%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-2.439%	1	911	+673.500%
2026-02-23	20.0700	20.5000	20.0700	20.5000	-4.651%	2	912	+654.634%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+3.365%	1	911	+619.535%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-1.933%	3	912	+643.750%
2026-02-18	21.7000	21.7000	21.2100	21.2100	-4.114%	16	915	+629.373%
2026-02-17	20.0000	22.1200	20.0000	22.1200	+5.333%	9	904	+599.367%
2026-02-13	20.3000	21.9500	20.3000	21.0000	-6.459%	18	892	+636.667%
2026-02-12	22.0000	22.4500	22.0000	22.4500	-0.664%	2	892	+589.087%
2026-02-11	22.6000	22.6000	22.6000	22.6000	-4.237%	1	892	+584.513%
2026-02-10	24.3000	24.3000	23.6000	23.6000	0.000%	7	893	+555.508%
2026-02-09	21.4200	23.6000	21.4200	23.6000	+7.763%	53	894	+555.508%
2026-02-06	21.1800	22.6400	21.1800	21.9000	+18.378%	75	887	+606.393%
2026-02-05	17.4000	18.5000	16.6800	18.5000	+6.936%	7	846	+736.216%
2026-02-04	18.2400	18.4800	17.2500	17.3000	-3.942%	11	847	+794.220%
2026-02-03	18.6500	18.6500	17.5800	18.0100	-14.238%	12	846	+758.967%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+1.942%	8	843	+636.667%
2026-01-30	22.0000	22.0000	20.6000	20.6000	-7.747%	22	851	+650.971%
2026-01-29	22.5000	22.5000	21.4700	22.3300	-6.452%	6	845	+592.790%
2026-01-28	24.9500	25.0900	23.6800	23.8700	-0.542%	18	846	+548.094%
2026-01-27	23.6000	24.0000	23.6000	24.0000	+5.960%	7	843	+544.583%
2026-01-26	22.6300	22.7500	22.3000	22.6500	+4.138%	45	841	+583.002%
2026-01-23	22.2500	22.7400	21.4000	21.7500	-11.297%	21	841	+611.264%
2026-01-22	24.9800	24.9900	24.5200	24.5200	+2.167%	11	837	+530.914%
2026-01-21	24.0200	24.5000	22.9000	24.0000	+10.142%	17	846	+544.583%
2026-01-20	22.5000	24.5500	21.5000	21.7900	-3.156%	383	840	+609.959%
2026-01-16	22.6800	23.2000	22.3700	22.5000	+0.402%	31	929	+587.556%
2026-01-15	23.5000	23.8200	22.4100	22.4100	+2.610%	61	929	+590.317%
2026-01-14	23.0000	23.0000	21.6500	21.8400	-10.308%	50	871	+608.333%
2026-01-13	24.5000	24.6000	24.3500	24.3500	-0.612%	9	823	+535.318%
2026-01-12	24.5000	24.5000	24.4200	24.5000	0.000%	11	814	+531.429%
2026-01-09	24.7000	25.9500	24.1200	24.5000	+0.164%	134	807	+531.429%
2026-01-08	24.9000	25.6000	24.3900	24.4600	-4.078%	126	700	+532.461%
2026-01-07	26.0000	26.0000	25.5000	25.5000	-12.069%	41	600	+506.667%
2026-01-06	30.0000	30.0500	29.0000	29.0000	-3.333%	208	559	+433.448%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+10.906%	2	459	+415.667%
2025-12-26	27.0500	27.0500	27.0500	27.0500	+2.657%	1	459	+471.904%
2025-12-22	27.0500	27.0500	26.3500	26.3500	+5.400%	6	455	+487.097%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-5.375%	2	455	+518.800%
2025-12-15	26.4200	26.4200	26.4200	26.4200	-2.148%	1	455	+485.541%
2025-12-12	27.0000	27.0000	27.0000	27.0000	-9.030%	1	455	+472.963%
2025-12-11	29.6000	29.6800	29.6000	29.6800	-1.395%	2	456	+421.226%
2025-12-09	30.1000	30.1000	30.1000	30.1000	-4.444%	5	456	+413.953%
2025-12-08	30.4100	31.5000	30.4100	31.5000	-9.742%	2	456	+391.111%
2025-12-03	38.0000	38.0000	34.9000	34.9000	+20.345%	23	457	+343.266%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+8.614%	1	452	+433.448%
2025-11-24	26.0000	26.7000	26.0000	26.7000	+16.645%	8	452	+479.401%
2025-11-21	21.4600	22.8900	21.4600	22.8900	-7.140%	2	452	+575.841%
2025-11-18	24.7000	24.7000	24.6500	24.6500	-4.716%	4	452	+527.586%
2025-11-17	25.9000	25.9000	25.8700	25.8700	-7.936%	3	452	+497.990%
2025-11-14	28.1000	28.1000	28.1000	28.1000	-0.636%	1	454	+450.534%
2025-11-13	28.3500	28.3500	28.2800	28.2800	-9.504%	3	454	+447.030%
2025-11-07	27.5000	31.2500	27.5000	31.2500	+2.459%	8	455	+395.040%
2025-11-04	30.0000	30.5000	30.0000	30.5000	-3.785%	4	462	+407.213%
2025-11-03	33.5500	33.7000	31.7000	31.7000	-9.039%	27	453	+388.013%
2025-10-31	33.0000	35.2000	33.0000	34.8500	+14.262%	98	453	+343.902%
2025-10-30	30.4000	30.5000	30.0000	30.5000	+2.521%	4	453	+407.213%
2025-10-28	29.7500	29.7500	29.7500	29.7500	+0.473%	1	453	+420.000%
2025-10-27	29.5000	29.6100	29.5000	29.6100	+25.201%	5	453	+422.459%
2025-10-22	25.0000	25.0000	23.6500	23.6500	-18.448%	30	453	+554.123%
2025-10-20	29.0000	29.0000	29.0000	29.0000	-6.602%	2	453	+433.448%
2025-10-10	31.0500	31.0500	31.0500	31.0500	0.000%	5	453	+398.229%
2025-10-09	31.0500	31.0500	31.0500	31.0500	+1.803%	1	448	+398.229%
2025-10-08	30.5000	30.5000	30.5000	30.5000	+0.627%	1	448	+407.213%
2025-10-07	30.3100	30.3100	30.3100	30.3100	+12.259%	1	448	+410.393%
2025-10-03	27.1000	27.1000	27.0000	27.0000	+9.756%	2	448	+472.963%
2025-10-01	23.9400	24.6000	23.9400	24.6000	-1.600%	2	448	+528.862%
2025-09-30	25.8000	25.8000	25.0000	25.0000	+0.402%	6	448	+518.800%
2025-09-29	24.9000	24.9000	24.9000	24.9000	+1.633%	1	448	+521.285%
2025-09-26	24.8100	24.8100	24.5000	24.5000	-4.297%	2	448	+531.429%
2025-09-25	22.4000	25.6000	22.4000	25.6000	+8.017%	22	448	+504.297%
2025-09-24	20.5000	23.7000	20.5000	23.7000	+20.000%	14	438	+552.743%
2025-09-23	19.5000	19.7500	19.5000	19.7500	+2.597%	10	441	+683.291%
2025-09-22	18.7000	19.2500	18.7000	19.2500	+2.941%	3	432	+703.636%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-1.319%	10	430	+727.273%
2025-09-18	19.0000	19.3700	18.9500	18.9500	+12.530%	14	430	+716.359%
2025-09-17	17.0000	17.0000	16.8400	16.8400	+17.352%	2	441	+818.646%
2025-09-12	13.7000	14.3500	13.7000	14.3500	-1.034%	4	441	+978.049%
2025-09-11	14.5000	14.5000	14.5000	14.5000	+11.710%	1	441	+966.897%
2025-09-08	12.9800	12.9800	12.9800	12.9800	+6.831%	5	441	+1,091.834%
2025-09-05	12.1500	12.1500	12.1500	12.1500	0.000%	1	441	+1,173.251%
2025-09-04	11.1000	12.1500	11.1000	12.1500	+3.846%	9	442	+1,173.251%
2025-09-03	12.9000	12.9000	11.7000	11.7000	-7.510%	11	441	+1,222.222%
2025-09-02	12.0000	12.6500	12.0000	12.6500	-1.556%	6	451	+1,122.925%
2025-08-29	13.3100	13.5000	12.2000	12.8500	-39.529%	12	448	+1,103.891%
2025-08-28	20.4000	21.2500	20.3100	21.2500	+9.876%	24	448	+628.000%
2025-08-27	19.5300	19.5300	19.3400	19.3400	+0.207%	30	456	+699.897%
2025-08-26	19.3000	19.3000	19.3000	19.3000	+3.209%	5	456	+701.554%
2025-08-22	18.6500	18.7000	18.6500	18.7000	+6.857%	2	456	+727.273%
2025-08-21	17.3000	17.7100	17.3000	17.5000	+2.041%	8	456	+784.000%
2025-08-20	16.6000	17.4000	16.6000	17.1500	-7.297%	6	456	+802.041%
2025-08-19	19.6000	19.8200	18.5000	18.5000	-12.322%	13	458	+736.216%
2025-08-18	21.1000	21.1000	21.1000	21.1000	-2.450%	15	459	+633.175%
2025-08-15	21.6300	21.6300	21.6300	21.6300	-2.348%	1	459	+615.210%
2025-08-14	22.9000	22.9000	22.0000	22.1500	+8.049%	4	458	+598.420%
2025-08-12	20.9000	20.9000	20.5000	20.5000	-8.072%	19	458	+654.634%
2025-08-11	23.5400	23.5400	22.3000	22.3000	+10.945%	5	458	+593.722%
2025-08-07	21.6300	21.6300	20.1000	20.1000	+0.050%	37	459	+669.652%
2025-08-06	20.1000	20.1000	20.0900	20.0900	-6.121%	2	459	+670.035%
2025-08-05	20.9500	21.4000	20.9500	21.4000	+5.679%	6	459	+622.897%
2025-08-01	20.6000	21.4000	20.1300	20.2500	-19.194%	10	459	+663.951%
2025-07-31	25.0600	25.0600	25.0600	25.0600	-0.556%	15	459	+517.318%
2025-07-30	26.5000	27.9400	25.0000	25.2000	+11.111%	25	459	+513.889%
2025-07-29	22.6800	22.6800	22.6800	22.6800	+7.590%	1	464	+582.099%
2025-07-28	20.4000	21.3200	20.4000	21.0800	+4.356%	26	464	+633.871%
2025-07-25	20.3000	20.3000	19.7000	20.2000	+0.248%	11	451	+665.842%
2025-07-24	20.1000	20.1500	19.6400	20.1500	+3.546%	8	448	+667.742%
2025-07-23	19.7900	19.7900	19.4600	19.4600	-0.714%	3	448	+694.964%
2025-07-22	18.8500	19.6000	18.8500	19.6000	+6.522%	2	447	+689.286%
2025-07-16	18.0000	18.4000	17.4000	18.4000	-7.769%	18	447	+740.761%
2025-07-15	19.8000	20.4000	19.8000	19.9500	-0.050%	29	452	+675.439%
2025-07-14	19.9600	19.9600	19.9600	19.9600	-1.481%	1	442	+675.050%
2025-07-11	20.2600	20.2600	20.2600	20.2600	-0.929%	10	443	+663.574%
2025-07-10	20.4500	20.4500	20.4500	20.4500	+3.807%	2	453	+656.479%
2025-07-09	19.7000	19.7000	19.7000	19.7000	-1.500%	10	451	+685.279%
2025-07-08	20.4200	20.5000	20.0000	20.0000	0.000%	16	451	+673.500%
2025-07-07	20.0500	20.0800	20.0000	20.0000	-9.008%	15	441	+673.500%
2025-07-03	21.8600	22.2000	21.8600	21.9800	+1.524%	25	447	+603.822%
2025-07-02	24.5000	24.5000	21.6500	21.6500	-6.236%	33	447	+614.550%
2025-07-01	23.0500	23.1100	23.0500	23.0900	-2.368%	12	439	+569.987%
2025-06-30	23.5500	23.6500	23.5500	23.6500	-1.949%	7	439	+554.123%
2025-06-27	23.6000	25.0000	23.6000	24.1200	-6.512%	25	437	+541.376%
2025-06-26	24.4400	26.0000	24.2500	25.8000	+14.514%	22	431	+499.612%
2025-06-25	22.5300	22.5300	22.5300	22.5300	+2.502%	2	430	+586.640%
2025-06-24	21.0000	21.9800	20.9600	21.9800	+14.778%	9	430	+603.822%
2025-06-23	21.0000	21.0000	19.1500	19.1500	-12.557%	14	425	+707.833%
2025-06-20	22.1400	22.1400	21.9000	21.9000	-4.450%	8	422	+606.393%
2025-06-18	23.1000	24.6500	22.0000	22.9200	+20.505%	58	413	+574.956%
2025-06-17	19.0200	19.0200	19.0200	19.0200	+5.374%	5	413	+713.354%
2025-06-12	18.0500	18.0500	18.0500	18.0500	-14.048%	5	413	+757.064%
2025-06-09	18.8500	21.0000	18.8500	21.0000	+10.818%	11	413	+636.667%
2025-06-06	19.0000	19.0000	18.9500	18.9500	+8.286%	10	413	+716.359%
2025-06-05	16.8000	17.5000	16.8000	17.5000	+0.575%	3	413	+784.000%
2025-06-04	16.8200	17.4000	16.8200	17.4000	+18.367%	6	414	+789.080%
2025-06-03	15.0000	15.0000	14.7000	14.7000	+13.077%	13	415	+952.381%
2025-05-30	13.5500	13.8000	13.0000	13.0000	-19.455%	86	425	+1,090.000%
2025-05-29	16.5000	16.5000	16.1400	16.1400	-4.835%	4	424	+858.488%
2025-05-27	15.4000	16.9600	15.4000	16.9600	+17.046%	13	424	+812.146%
2025-05-23	15.0000	15.0000	14.2000	14.4900	-6.516%	62	424	+967.633%
2025-05-22	14.9000	15.5000	14.9000	15.5000	+3.333%	4	424	+898.065%
2025-05-21	14.5000	15.0000	14.5000	15.0000	+6.686%	2	424	+931.333%
2025-05-20	14.1000	14.1000	13.9000	14.0600	-8.701%	8	424	+1,000.284%
2025-05-19	15.2000	15.5000	15.2000	15.4000	-5.521%	106	424	+904.545%
2025-05-16	16.3000	16.3000	16.3000	16.3000	-2.278%	8	524	+849.080%
2025-05-15	16.0800	16.6800	16.0600	16.6800	+0.482%	102	524	+827.458%
2025-05-13	16.6000	16.6000	16.6000	16.6000	+0.973%	1	422	+831.928%
2025-05-12	16.0000	16.4400	16.0000	16.4400	+18.273%	2	422	+840.998%
2025-05-09	13.9100	14.1500	13.8900	13.9000	+11.647%	2,000	421	+1,012.950%
2025-05-08	12.4500	12.4500	12.4500	12.4500	+11.260%	2	1,081	+1,142.570%
2025-05-07	11.3800	11.6000	11.0600	11.1900	-27.573%	631	1,083	+1,282.484%
2025-05-05	15.5000	15.5000	15.1500	15.4500	-2.277%	404	516	+901.294%
2025-05-02	15.8100	15.8100	15.8100	15.8100	+26.480%	2	116	+878.495%
2025-04-28	12.5000	12.5000	12.5000	12.5000	+7.573%	2	116	+1,137.600%
2025-04-23	11.6200	11.6200	11.6200	11.6200	+21.294%	33	116	+1,231.325%
2025-04-22	9.7500	9.7500	9.5800	9.5800	+5.044%	4	132	+1,514.823%
2025-04-21	9.1700	9.1700	9.0500	9.1200	-8.800%	5	133	+1,596.272%
2025-04-17	10.3800	10.3800	10.0000	10.0000	+4.167%	46	150	+1,447.000%
2025-04-16	9.7000	10.4000	9.5500	9.6000	-7.246%	95	150	+1,511.458%
2025-04-14	11.4000	11.4000	10.3500	10.3500	-10.776%	3	57	+1,394.686%
2025-04-10	11.4000	11.8000	10.8000	11.6000	-21.516%	20	56	+1,233.621%
2025-04-09	10.6000	14.7800	10.6000	14.7800	+20.653%	29	42	+946.685%
2025-04-08	12.2500	12.2500	12.2500	12.2500	+17.225%	4	32	+1,162.857%
2025-04-07	9.0000	10.4500	9.0000	10.4500	+7.732%	2	28	+1,380.383%
2025-04-04	10.5000	10.5000	9.3700	9.7000	-26.404%	34	27	+1,494.845%
2025-04-03	14.0400	14.0400	13.1800	13.1800	-10.946%	5	20	+1,073.748%
2025-03-31	14.1600	14.8000	14.1600	14.8000	-10.303%	3	17	+945.270%
2025-03-27	17.6100	17.6100	16.5000	16.5000	-8.638%	6	15	+837.576%
2025-03-26	19.4000	19.4000	18.0600	18.0600	-16.389%	8	13	+756.589%
2025-03-24	21.6000	21.6000	21.6000	21.6000	+3.250%	1	6	+616.204%
2025-03-20	20.1000	20.9200	20.1000	20.9200	+8.394%	3	6	+639.484%
2025-03-18	19.3000	19.3000	19.3000	19.3000	-2.130%	1	3	+701.554%
2025-03-13	22.2300	22.2300	19.7200	19.7200	0.000%	6	2	+684.483%