Dark

MRVL20270617C80
MRVL Jun 17 2027 80.00 Call (MRVL270617C00080000)
option OPRA

EOD

Jul 23, 2026

143.47+6.274%(+8.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	143.4700	143.4700	143.4700	143.4700	+6.274%	5	840	0.000%
2026-07-21	135.0000	135.0000	135.0000	135.0000	+1.695%	1	845	+6.274%
2026-07-20	132.7500	132.7500	132.7500	132.7500	-15.159%	1	846	+8.075%
2026-07-08	164.7200	164.7200	156.4700	156.4700	-4.094%	10	846	-8.308%
2026-07-07	163.1000	163.1500	163.1000	163.1500	-10.259%	3	852	-12.063%
2026-07-06	181.8000	181.8000	181.8000	181.8000	-5.154%	1	852	-21.084%
2026-06-29	191.6800	191.6800	191.6800	191.6800	-9.070%	1	853	-25.151%
2026-06-23	213.1300	213.1300	210.8000	210.8000	-8.642%	6	853	-31.940%
2026-06-17	230.7400	230.7400	230.7400	230.7400	+7.351%	1	854	-37.822%
2026-06-12	214.6700	214.9400	214.4900	214.9400	+14.837%	3	854	-33.251%
2026-06-10	187.1700	187.1700	187.1700	187.1700	-8.698%	1	855	-23.348%
2026-06-09	205.0000	205.0000	205.0000	205.0000	+1.215%	1	855	-30.015%
2026-06-05	202.5400	202.5400	202.5400	202.5400	-17.864%	2	856	-29.165%
2026-06-04	246.5900	246.5900	246.5900	246.5900	+4.932%	2	857	-41.818%
2026-06-03	236.0000	236.0000	235.0000	235.0000	+8.605%	3	859	-38.949%
2026-06-02	207.0500	216.3800	203.0000	216.3800	+45.710%	6	860	-33.695%
2026-06-01	143.8300	148.5000	143.7000	148.5000	+10.131%	4	864	-3.387%
2026-05-28	128.5200	134.8400	128.5200	134.8400	-2.290%	3	863	+6.400%
2026-05-26	136.2100	138.0000	136.2100	138.0000	+10.224%	3	864	+3.964%
2026-05-22	125.0000	125.2000	125.0000	125.2000	+3.283%	2	865	+14.593%
2026-05-21	121.2200	121.2200	121.2200	121.2200	+20.869%	5	867	+18.355%
2026-05-18	100.2900	100.2900	100.2900	100.2900	-9.892%	1	867	+43.055%
2026-05-15	107.0000	111.3000	107.0000	111.3000	-1.852%	7	872	+28.904%
2026-05-14	113.4000	113.4000	113.4000	113.4000	+12.222%	1	877	+26.517%
2026-05-11	96.0000	101.0500	96.0000	101.0500	+2.568%	4	877	+41.979%
2026-05-08	98.5200	98.5200	98.5200	98.5200	+8.466%	50	880	+45.625%
2026-05-07	94.1500	94.1500	90.8000	90.8300	-8.484%	22	905	+57.954%
2026-05-06	99.2500	99.2500	99.2500	99.2500	-2.246%	1	884	+44.554%
2026-05-05	101.5300	101.5300	101.5300	101.5300	+7.439%	12	885	+41.308%
2026-05-04	95.8000	95.8000	94.5000	94.5000	-2.042%	3	885	+51.820%
2026-05-01	96.4700	96.4700	96.4700	96.4700	+6.939%	3	890	+48.720%
2026-04-30	90.2100	90.2100	90.2100	90.2100	+3.298%	2	890	+59.040%
2026-04-29	87.3300	87.3300	87.3300	87.3300	+2.983%	5	890	+64.285%
2026-04-28	83.5500	84.8600	83.5500	84.8000	-1.988%	7	890	+69.186%
2026-04-27	89.9500	89.9500	85.2600	86.5200	-10.118%	4	894	+65.823%
2026-04-23	94.1000	96.2600	94.1000	96.2600	+11.606%	2	894	+49.044%
2026-04-22	86.2500	86.2500	86.2500	86.2500	+2.679%	1	894	+66.342%
2026-04-21	84.0000	84.0000	84.0000	84.0000	+5.395%	2	894	+70.798%
2026-04-20	77.8300	79.7000	77.8300	79.7000	+13.614%	21	894	+80.013%
2026-04-17	70.1500	70.1500	70.1500	70.1500	+10.212%	1	888	+104.519%
2026-04-16	65.0000	65.0000	63.6500	63.6500	-3.707%	7	889	+125.405%
2026-04-15	68.0000	68.0000	65.0000	66.1000	+0.152%	10	891	+117.050%
2026-04-14	66.0000	66.0000	66.0000	66.0000	+3.125%	1	896	+117.379%
2026-04-13	63.1400	64.0000	63.1400	64.0000	+4.507%	2	896	+124.172%
2026-04-10	58.0900	62.2300	58.0000	61.2400	+13.407%	6	897	+134.275%
2026-04-09	52.8300	54.0000	52.0500	54.0000	+8.893%	9	897	+165.685%
2026-04-08	48.8000	49.5900	48.8000	49.5900	+12.068%	17	897	+189.312%
2026-04-06	44.2500	44.2500	44.2500	44.2500	+7.927%	1	885	+224.226%
2026-04-02	40.0000	41.0000	40.0000	41.0000	-1.843%	6	885	+249.927%
2026-04-01	40.2000	42.5000	40.2000	41.7700	+17.200%	25	885	+243.476%
2026-03-31	32.5000	35.6400	32.5000	35.6400	+33.834%	3	895	+302.553%
2026-03-30	29.9600	29.9600	26.6300	26.6300	-15.755%	5	895	+438.753%
2026-03-27	34.5400	34.5400	31.2000	31.6100	-9.036%	16	900	+353.875%
2026-03-26	34.1000	34.7500	34.1000	34.7500	-0.714%	3	907	+312.863%
2026-03-25	32.5000	35.0000	32.5000	35.0000	+13.821%	24	910	+309.914%
2026-03-24	30.7500	30.7500	30.7500	30.7500	+6.957%	2	911	+366.569%
2026-03-23	28.0500	28.9700	28.0500	28.7500	+8.778%	41	911	+399.026%
2026-03-20	27.7000	28.0000	26.4300	26.4300	-3.222%	12	917	+442.830%
2026-03-19	26.1800	27.3100	26.1000	27.3100	+0.961%	7	921	+425.339%
2026-03-18	27.0500	27.0500	27.0500	27.0500	-8.212%	1	919	+430.388%
2026-03-17	30.7500	30.7500	29.4700	29.4700	+1.621%	8	919	+386.834%
2026-03-16	28.4900	29.0000	28.4900	29.0000	+5.455%	4	920	+394.724%
2026-03-12	27.2500	27.5000	27.2500	27.5000	-4.547%	9	921	+421.709%
2026-03-11	32.3500	32.3500	28.8100	28.8100	-8.248%	3	922	+397.987%
2026-03-10	31.5000	32.6500	31.4000	31.4000	+3.289%	13	920	+356.911%
2026-03-09	28.4000	30.4000	28.4000	30.4000	+8.378%	2	910	+371.941%
2026-03-06	24.1500	30.3000	24.1500	28.0500	+48.413%	108	910	+411.480%
2026-03-05	21.0800	21.5000	18.9000	18.9000	-7.353%	59	970	+659.101%
2026-03-04	20.7700	21.0000	20.3600	20.4000	+1.594%	21	940	+603.284%
2026-03-03	20.4600	20.9700	19.9700	20.0800	-12.696%	11	940	+614.492%
2026-03-02	20.7500	23.0000	20.7500	23.0000	+0.305%	8	943	+523.783%
2026-02-27	21.3400	22.9300	21.3400	22.9300	+11.636%	41	949	+525.687%
2026-02-26	20.7500	20.7500	20.5400	20.5400	-7.143%	2	910	+598.491%
2026-02-25	21.5000	22.1200	21.4900	22.1200	+10.600%	5	911	+548.599%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-2.439%	1	911	+617.350%
2026-02-23	20.0700	20.5000	20.0700	20.5000	-4.651%	2	912	+599.854%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+3.365%	1	911	+567.302%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-1.933%	3	912	+589.760%
2026-02-18	21.7000	21.7000	21.2100	21.2100	-4.114%	16	915	+576.426%
2026-02-17	20.0000	22.1200	20.0000	22.1200	+5.333%	9	904	+548.599%
2026-02-13	20.3000	21.9500	20.3000	21.0000	-6.459%	18	892	+583.190%
2026-02-12	22.0000	22.4500	22.0000	22.4500	-0.664%	2	892	+539.065%
2026-02-11	22.6000	22.6000	22.6000	22.6000	-4.237%	1	892	+534.823%
2026-02-10	24.3000	24.3000	23.6000	23.6000	0.000%	7	893	+507.924%
2026-02-09	21.4200	23.6000	21.4200	23.6000	+7.763%	53	894	+507.924%
2026-02-06	21.1800	22.6400	21.1800	21.9000	+18.378%	75	887	+555.114%
2026-02-05	17.4000	18.5000	16.6800	18.5000	+6.936%	7	846	+675.514%
2026-02-04	18.2400	18.4800	17.2500	17.3000	-3.942%	11	847	+729.306%
2026-02-03	18.6500	18.6500	17.5800	18.0100	-14.238%	12	846	+696.613%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+1.942%	8	843	+583.190%
2026-01-30	22.0000	22.0000	20.6000	20.6000	-7.747%	22	851	+596.456%
2026-01-29	22.5000	22.5000	21.4700	22.3300	-6.452%	6	845	+542.499%
2026-01-28	24.9500	25.0900	23.6800	23.8700	-0.542%	18	846	+501.047%
2026-01-27	23.6000	24.0000	23.6000	24.0000	+5.960%	7	843	+497.792%
2026-01-26	22.6300	22.7500	22.3000	22.6500	+4.138%	45	841	+533.422%
2026-01-23	22.2500	22.7400	21.4000	21.7500	-11.297%	21	841	+559.632%
2026-01-22	24.9800	24.9900	24.5200	24.5200	+2.167%	11	837	+485.114%
2026-01-21	24.0200	24.5000	22.9000	24.0000	+10.142%	17	846	+497.792%
2026-01-20	22.5000	24.5500	21.5000	21.7900	-3.156%	383	840	+558.421%
2026-01-16	22.6800	23.2000	22.3700	22.5000	+0.402%	31	929	+537.644%
2026-01-15	23.5000	23.8200	22.4100	22.4100	+2.610%	61	929	+540.205%
2026-01-14	23.0000	23.0000	21.6500	21.8400	-10.308%	50	871	+556.914%
2026-01-13	24.5000	24.6000	24.3500	24.3500	-0.612%	9	823	+489.199%
2026-01-12	24.5000	24.5000	24.4200	24.5000	0.000%	11	814	+485.592%
2026-01-09	24.7000	25.9500	24.1200	24.5000	+0.164%	134	807	+485.592%
2026-01-08	24.9000	25.6000	24.3900	24.4600	-4.078%	126	700	+486.549%
2026-01-07	26.0000	26.0000	25.5000	25.5000	-12.069%	41	600	+462.627%
2026-01-06	30.0000	30.0500	29.0000	29.0000	-3.333%	208	559	+394.724%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+10.906%	2	459	+378.233%
2025-12-26	27.0500	27.0500	27.0500	27.0500	+2.657%	1	459	+430.388%
2025-12-22	27.0500	27.0500	26.3500	26.3500	+5.400%	6	455	+444.478%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-5.375%	2	455	+473.880%
2025-12-15	26.4200	26.4200	26.4200	26.4200	-2.148%	1	455	+443.036%
2025-12-12	27.0000	27.0000	27.0000	27.0000	-9.030%	1	455	+431.370%
2025-12-11	29.6000	29.6800	29.6000	29.6800	-1.395%	2	456	+383.389%
2025-12-09	30.1000	30.1000	30.1000	30.1000	-4.444%	5	456	+376.645%
2025-12-08	30.4100	31.5000	30.4100	31.5000	-9.742%	2	456	+355.460%
2025-12-03	38.0000	38.0000	34.9000	34.9000	+20.345%	23	457	+311.089%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+8.614%	1	452	+394.724%
2025-11-24	26.0000	26.7000	26.0000	26.7000	+16.645%	8	452	+437.341%
2025-11-21	21.4600	22.8900	21.4600	22.8900	-7.140%	2	452	+526.780%
2025-11-18	24.7000	24.7000	24.6500	24.6500	-4.716%	4	452	+482.028%
2025-11-17	25.9000	25.9000	25.8700	25.8700	-7.936%	3	452	+454.581%
2025-11-14	28.1000	28.1000	28.1000	28.1000	-0.636%	1	454	+410.569%
2025-11-13	28.3500	28.3500	28.2800	28.2800	-9.504%	3	454	+407.320%
2025-11-07	27.5000	31.2500	27.5000	31.2500	+2.459%	8	455	+359.104%
2025-11-04	30.0000	30.5000	30.0000	30.5000	-3.785%	4	462	+370.393%
2025-11-03	33.5500	33.7000	31.7000	31.7000	-9.039%	27	453	+352.587%
2025-10-31	33.0000	35.2000	33.0000	34.8500	+14.262%	98	453	+311.679%
2025-10-30	30.4000	30.5000	30.0000	30.5000	+2.521%	4	453	+370.393%
2025-10-28	29.7500	29.7500	29.7500	29.7500	+0.473%	1	453	+382.252%
2025-10-27	29.5000	29.6100	29.5000	29.6100	+25.201%	5	453	+384.532%
2025-10-22	25.0000	25.0000	23.6500	23.6500	-18.448%	30	453	+506.638%
2025-10-20	29.0000	29.0000	29.0000	29.0000	-6.602%	2	453	+394.724%
2025-10-10	31.0500	31.0500	31.0500	31.0500	0.000%	5	453	+362.061%
2025-10-09	31.0500	31.0500	31.0500	31.0500	+1.803%	1	448	+362.061%
2025-10-08	30.5000	30.5000	30.5000	30.5000	+0.627%	1	448	+370.393%
2025-10-07	30.3100	30.3100	30.3100	30.3100	+12.259%	1	448	+373.342%
2025-10-03	27.1000	27.1000	27.0000	27.0000	+9.756%	2	448	+431.370%
2025-10-01	23.9400	24.6000	23.9400	24.6000	-1.600%	2	448	+483.211%
2025-09-30	25.8000	25.8000	25.0000	25.0000	+0.402%	6	448	+473.880%
2025-09-29	24.9000	24.9000	24.9000	24.9000	+1.633%	1	448	+476.185%
2025-09-26	24.8100	24.8100	24.5000	24.5000	-4.297%	2	448	+485.592%
2025-09-25	22.4000	25.6000	22.4000	25.6000	+8.017%	22	448	+460.430%
2025-09-24	20.5000	23.7000	20.5000	23.7000	+20.000%	14	438	+505.359%
2025-09-23	19.5000	19.7500	19.5000	19.7500	+2.597%	10	441	+626.430%
2025-09-22	18.7000	19.2500	18.7000	19.2500	+2.941%	3	432	+645.299%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-1.319%	10	430	+667.219%
2025-09-18	19.0000	19.3700	18.9500	18.9500	+12.530%	14	430	+657.098%
2025-09-17	17.0000	17.0000	16.8400	16.8400	+17.352%	2	441	+751.960%
2025-09-12	13.7000	14.3500	13.7000	14.3500	-1.034%	4	441	+899.791%
2025-09-11	14.5000	14.5000	14.5000	14.5000	+11.710%	1	441	+889.448%
2025-09-08	12.9800	12.9800	12.9800	12.9800	+6.831%	5	441	+1,005.316%
2025-09-05	12.1500	12.1500	12.1500	12.1500	0.000%	1	441	+1,080.823%
2025-09-04	11.1000	12.1500	11.1000	12.1500	+3.846%	9	442	+1,080.823%
2025-09-03	12.9000	12.9000	11.7000	11.7000	-7.510%	11	441	+1,126.239%
2025-09-02	12.0000	12.6500	12.0000	12.6500	-1.556%	6	451	+1,034.150%
2025-08-29	13.3100	13.5000	12.2000	12.8500	-39.529%	12	448	+1,016.498%
2025-08-28	20.4000	21.2500	20.3100	21.2500	+9.876%	24	448	+575.153%
2025-08-27	19.5300	19.5300	19.3400	19.3400	+0.207%	30	456	+641.830%
2025-08-26	19.3000	19.3000	19.3000	19.3000	+3.209%	5	456	+643.368%
2025-08-22	18.6500	18.7000	18.6500	18.7000	+6.857%	2	456	+667.219%
2025-08-21	17.3000	17.7100	17.3000	17.5000	+2.041%	8	456	+719.829%
2025-08-20	16.6000	17.4000	16.6000	17.1500	-7.297%	6	456	+736.560%
2025-08-19	19.6000	19.8200	18.5000	18.5000	-12.322%	13	458	+675.514%
2025-08-18	21.1000	21.1000	21.1000	21.1000	-2.450%	15	459	+579.953%
2025-08-15	21.6300	21.6300	21.6300	21.6300	-2.348%	1	459	+563.292%
2025-08-14	22.9000	22.9000	22.0000	22.1500	+8.049%	4	458	+547.720%
2025-08-12	20.9000	20.9000	20.5000	20.5000	-8.072%	19	458	+599.854%
2025-08-11	23.5400	23.5400	22.3000	22.3000	+10.945%	5	458	+543.363%
2025-08-07	21.6300	21.6300	20.1000	20.1000	+0.050%	37	459	+613.781%
2025-08-06	20.1000	20.1000	20.0900	20.0900	-6.121%	2	459	+614.136%
2025-08-05	20.9500	21.4000	20.9500	21.4000	+5.679%	6	459	+570.421%
2025-08-01	20.6000	21.4000	20.1300	20.2500	-19.194%	10	459	+608.494%
2025-07-31	25.0600	25.0600	25.0600	25.0600	-0.556%	15	459	+472.506%
2025-07-30	26.5000	27.9400	25.0000	25.2000	+11.111%	25	459	+469.325%
2025-07-29	22.6800	22.6800	22.6800	22.6800	+7.590%	1	464	+532.584%
2025-07-28	20.4000	21.3200	20.4000	21.0800	+4.356%	26	464	+580.598%
2025-07-25	20.3000	20.3000	19.7000	20.2000	+0.248%	11	451	+610.248%
2025-07-24	20.1000	20.1500	19.6400	20.1500	+3.546%	8	448	+612.010%
2025-07-23	19.7900	19.7900	19.4600	19.4600	-0.714%	3	448	+637.256%
2025-07-22	18.8500	19.6000	18.8500	19.6000	+6.522%	2	447	+631.990%
2025-07-16	18.0000	18.4000	17.4000	18.4000	-7.769%	18	447	+679.728%
2025-07-15	19.8000	20.4000	19.8000	19.9500	-0.050%	29	452	+619.148%
2025-07-14	19.9600	19.9600	19.9600	19.9600	-1.481%	1	442	+618.788%
2025-07-11	20.2600	20.2600	20.2600	20.2600	-0.929%	10	443	+608.144%
2025-07-10	20.4500	20.4500	20.4500	20.4500	+3.807%	2	453	+601.565%
2025-07-09	19.7000	19.7000	19.7000	19.7000	-1.500%	10	451	+628.274%
2025-07-08	20.4200	20.5000	20.0000	20.0000	0.000%	16	451	+617.350%
2025-07-07	20.0500	20.0800	20.0000	20.0000	-9.008%	15	441	+617.350%
2025-07-03	21.8600	22.2000	21.8600	21.9800	+1.524%	25	447	+552.730%
2025-07-02	24.5000	24.5000	21.6500	21.6500	-6.236%	33	447	+562.679%
2025-07-01	23.0500	23.1100	23.0500	23.0900	-2.368%	12	439	+521.351%
2025-06-30	23.5500	23.6500	23.5500	23.6500	-1.949%	7	439	+506.638%
2025-06-27	23.6000	25.0000	23.6000	24.1200	-6.512%	25	437	+494.818%
2025-06-26	24.4400	26.0000	24.2500	25.8000	+14.514%	22	431	+456.085%
2025-06-25	22.5300	22.5300	22.5300	22.5300	+2.502%	2	430	+536.795%
2025-06-24	21.0000	21.9800	20.9600	21.9800	+14.778%	9	430	+552.730%
2025-06-23	21.0000	21.0000	19.1500	19.1500	-12.557%	14	425	+649.191%
2025-06-20	22.1400	22.1400	21.9000	21.9000	-4.450%	8	422	+555.114%
2025-06-18	23.1000	24.6500	22.0000	22.9200	+20.505%	58	413	+525.960%
2025-06-17	19.0200	19.0200	19.0200	19.0200	+5.374%	5	413	+654.311%
2025-06-12	18.0500	18.0500	18.0500	18.0500	-14.048%	5	413	+694.848%
2025-06-09	18.8500	21.0000	18.8500	21.0000	+10.818%	11	413	+583.190%
2025-06-06	19.0000	19.0000	18.9500	18.9500	+8.286%	10	413	+657.098%
2025-06-05	16.8000	17.5000	16.8000	17.5000	+0.575%	3	413	+719.829%
2025-06-04	16.8200	17.4000	16.8200	17.4000	+18.367%	6	414	+724.540%
2025-06-03	15.0000	15.0000	14.7000	14.7000	+13.077%	13	415	+875.986%
2025-05-30	13.5500	13.8000	13.0000	13.0000	-19.455%	86	425	+1,003.615%
2025-05-29	16.5000	16.5000	16.1400	16.1400	-4.835%	4	424	+788.910%
2025-05-27	15.4000	16.9600	15.4000	16.9600	+17.046%	13	424	+745.932%
2025-05-23	15.0000	15.0000	14.2000	14.4900	-6.516%	62	424	+890.131%
2025-05-22	14.9000	15.5000	14.9000	15.5000	+3.333%	4	424	+825.613%
2025-05-21	14.5000	15.0000	14.5000	15.0000	+6.686%	2	424	+856.467%
2025-05-20	14.1000	14.1000	13.9000	14.0600	-8.701%	8	424	+920.413%
2025-05-19	15.2000	15.5000	15.2000	15.4000	-5.521%	106	424	+831.623%
2025-05-16	16.3000	16.3000	16.3000	16.3000	-2.278%	8	524	+780.184%
2025-05-15	16.0800	16.6800	16.0600	16.6800	+0.482%	102	524	+760.132%
2025-05-13	16.6000	16.6000	16.6000	16.6000	+0.973%	1	422	+764.277%
2025-05-12	16.0000	16.4400	16.0000	16.4400	+18.273%	2	422	+772.689%
2025-05-09	13.9100	14.1500	13.8900	13.9000	+11.647%	2,000	421	+932.158%
2025-05-08	12.4500	12.4500	12.4500	12.4500	+11.260%	2	1,081	+1,052.369%
2025-05-07	11.3800	11.6000	11.0600	11.1900	-27.573%	631	1,083	+1,182.127%
2025-05-05	15.5000	15.5000	15.1500	15.4500	-2.277%	404	516	+828.608%
2025-05-02	15.8100	15.8100	15.8100	15.8100	+26.480%	2	116	+807.464%
2025-04-28	12.5000	12.5000	12.5000	12.5000	+7.573%	2	116	+1,047.760%
2025-04-23	11.6200	11.6200	11.6200	11.6200	+21.294%	33	116	+1,134.682%
2025-04-22	9.7500	9.7500	9.5800	9.5800	+5.044%	4	132	+1,397.599%
2025-04-21	9.1700	9.1700	9.0500	9.1200	-8.800%	5	133	+1,473.136%
2025-04-17	10.3800	10.3800	10.0000	10.0000	+4.167%	46	150	+1,334.700%
2025-04-16	9.7000	10.4000	9.5500	9.6000	-7.246%	95	150	+1,394.479%
2025-04-14	11.4000	11.4000	10.3500	10.3500	-10.776%	3	57	+1,286.184%
2025-04-10	11.4000	11.8000	10.8000	11.6000	-21.516%	20	56	+1,136.810%
2025-04-09	10.6000	14.7800	10.6000	14.7800	+20.653%	29	42	+870.704%
2025-04-08	12.2500	12.2500	12.2500	12.2500	+17.225%	4	32	+1,071.184%
2025-04-07	9.0000	10.4500	9.0000	10.4500	+7.732%	2	28	+1,272.919%
2025-04-04	10.5000	10.5000	9.3700	9.7000	-26.404%	34	27	+1,379.072%
2025-04-03	14.0400	14.0400	13.1800	13.1800	-10.946%	5	20	+988.543%
2025-03-31	14.1600	14.8000	14.1600	14.8000	-10.303%	3	17	+869.392%
2025-03-27	17.6100	17.6100	16.5000	16.5000	-8.638%	6	15	+769.515%
2025-03-26	19.4000	19.4000	18.0600	18.0600	-16.389%	8	13	+694.408%
2025-03-24	21.6000	21.6000	21.6000	21.6000	+3.250%	1	6	+564.213%
2025-03-20	20.1000	20.9200	20.1000	20.9200	+8.394%	3	6	+585.803%
2025-03-18	19.3000	19.3000	19.3000	19.3000	-2.130%	1	3	+643.368%
2025-03-13	22.2300	22.2300	19.7200	19.7200	0.000%	6	2	+627.535%