Dark

MRVL20270617C75
MRVL Jun 17 2027 75.00 Call (MRVL270617C00075000)
option OPRA

EOD

Jul 23, 2026

142.12-2.450%(-3.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	145.5000	145.9700	141.7500	142.1200	-2.450%	5	2,040	0.000%
2026-07-22	146.2700	146.2700	145.6900	145.6900	+22.429%	11	2,042	-2.450%
2026-07-17	119.0000	119.0000	119.0000	119.0000	-7.952%	1	2,034	+19.429%
2026-07-16	129.2800	129.2800	129.2800	129.2800	-9.594%	1	2,035	+9.932%
2026-07-15	143.0000	143.0000	143.0000	143.0000	-20.916%	1	2,036	-0.615%
2026-07-09	177.5200	180.8200	177.5200	180.8200	+8.718%	3	2,037	-21.402%
2026-07-08	168.5500	168.5700	166.3200	166.3200	+1.260%	7	2,039	-14.550%
2026-07-07	161.8500	164.2500	158.0000	164.2500	-27.442%	4	2,044	-13.473%
2026-06-30	226.3700	226.3700	226.3700	226.3700	+13.840%	1	2,041	-37.218%
2026-06-26	200.0000	200.0000	198.8500	198.8500	-7.451%	2	2,041	-28.529%
2026-06-25	223.3400	223.3400	210.2000	214.8600	+5.582%	5	2,042	-33.855%
2026-06-24	204.6100	204.6100	199.0700	203.5000	-4.109%	7	2,045	-30.162%
2026-06-23	217.2200	217.2200	212.2200	212.2200	-11.494%	4	2,049	-33.032%
2026-06-22	236.7000	239.7800	236.7000	239.7800	-7.908%	2	2,046	-40.729%
2026-06-18	244.2700	260.3700	244.1400	260.3700	+15.228%	12	2,057	-45.416%
2026-06-17	224.3900	225.9600	224.3900	225.9600	+0.160%	3	2,057	-37.104%
2026-06-16	237.0000	237.0000	225.6000	225.6000	-0.124%	3	2,057	-37.004%
2026-06-15	225.8800	225.8800	225.8800	225.8800	+4.333%	1	2,057	-37.082%
2026-06-12	216.5000	216.5000	216.5000	216.5000	+1.500%	2	2,057	-34.356%
2026-06-11	197.5000	213.3000	197.5000	213.3000	+10.278%	9	2,059	-33.371%
2026-06-10	195.7100	203.1900	193.4200	193.4200	+6.240%	3	2,060	-26.523%
2026-06-09	218.0000	218.0000	180.5000	182.0600	-17.249%	4	2,061	-21.938%
2026-06-08	220.6900	220.6900	220.0100	220.0100	+1.387%	2	2,065	-35.403%
2026-06-05	225.3000	225.3000	217.0000	217.0000	-13.158%	5	2,066	-34.507%
2026-06-04	220.9800	249.8800	211.7500	249.8800	+5.769%	13	2,069	-43.125%
2026-06-03	235.3300	239.4800	228.9000	236.2500	+7.823%	8	2,074	-39.843%
2026-06-02	202.5800	219.1100	200.8000	219.1100	+60.461%	36	2,075	-35.138%
2026-06-01	136.5500	136.5500	136.5500	136.5500	+0.176%	1	2,098	+4.079%
2026-05-29	133.5000	136.3100	133.5000	136.3100	-0.139%	2	2,098	+4.262%
2026-05-28	137.0000	137.0000	128.5000	136.5000	+1.487%	4	2,098	+4.117%
2026-05-27	132.2500	134.5000	132.2500	134.5000	-4.148%	2	2,096	+5.665%
2026-05-26	143.1000	147.0000	140.3200	140.3200	+8.146%	4	2,096	+1.283%
2026-05-22	129.5700	129.7500	129.5700	129.7500	+5.488%	2	2,100	+9.534%
2026-05-21	126.2800	126.2800	123.0000	123.0000	+1.948%	2	2,098	+15.545%
2026-05-20	120.6500	120.6500	120.6500	120.6500	+17.707%	1	2,098	+17.795%
2026-05-18	106.7000	106.7000	100.0400	102.5000	-9.644%	5	2,098	+38.654%
2026-05-15	113.3800	113.5500	113.3800	113.4400	-4.712%	10	2,098	+25.282%
2026-05-14	119.2900	119.2900	119.0500	119.0500	+6.771%	2	2,110	+19.378%
2026-05-13	110.0500	114.4800	110.0500	111.5000	+17.282%	8	2,114	+27.462%
2026-05-12	101.9000	101.9000	95.0700	95.0700	-9.015%	5	2,114	+49.490%
2026-05-11	103.2200	106.9600	103.2200	104.4900	+3.630%	15	2,114	+36.013%
2026-05-08	100.5100	100.8300	100.0000	100.8300	+7.483%	6	2,121	+40.950%
2026-05-07	101.0000	101.0000	93.8100	93.8100	-9.336%	4	2,125	+51.498%
2026-05-06	107.4500	107.4500	99.8700	103.4700	-1.924%	6	2,129	+37.354%
2026-05-05	98.4000	105.5000	98.4000	105.5000	+7.390%	2	2,133	+34.711%
2026-05-04	100.0500	100.7500	97.0000	98.2400	-0.567%	11	2,135	+44.666%
2026-05-01	98.1500	99.9400	98.1500	98.8000	-0.202%	5	2,147	+43.846%
2026-04-30	95.3100	99.0000	95.3100	99.0000	+9.939%	4	2,147	+43.556%
2026-04-29	90.0500	90.0500	90.0500	90.0500	+2.330%	1	2,150	+57.823%
2026-04-28	89.1200	89.1200	86.4600	88.0000	-5.478%	4	2,151	+61.500%
2026-04-27	95.0000	95.0000	89.0500	93.1000	-5.960%	16	2,152	+52.653%
2026-04-24	97.0000	99.5800	94.0000	99.0000	0.000%	4	2,162	+43.556%
2026-04-23	96.0500	102.5000	96.0500	99.0000	+7.469%	36	2,164	+43.556%
2026-04-22	90.0000	92.8000	88.5000	92.1200	+6.806%	6	2,190	+54.277%
2026-04-21	86.0000	88.0500	84.9800	86.2500	+4.482%	31	2,223	+64.777%
2026-04-20	79.9500	84.2700	79.9500	82.5500	+11.059%	42	2,223	+72.162%
2026-04-17	70.6900	75.0000	70.6900	74.3300	+5.567%	11	2,256	+91.201%
2026-04-16	67.6500	70.4100	66.0000	70.4100	+2.162%	51	2,261	+101.846%
2026-04-15	69.1000	71.9800	67.5000	68.9200	-1.543%	7	2,264	+106.210%
2026-04-14	70.0000	70.0000	67.3000	70.0000	+4.493%	17	2,267	+103.029%
2026-04-13	65.6000	67.5000	65.6000	66.9900	+2.275%	24	2,278	+112.151%
2026-04-10	63.8600	65.5000	60.0000	65.5000	+17.912%	36	2,290	+116.977%
2026-04-09	56.0000	57.9000	55.2400	55.5500	+7.053%	37	2,321	+155.842%
2026-04-08	49.4500	53.6000	49.4500	51.8900	+10.404%	24	2,345	+173.887%
2026-04-07	45.6000	48.0000	45.6000	47.0000	+2.957%	40	2,337	+202.383%
2026-04-06	47.9000	48.5000	45.6500	45.6500	+1.197%	18	2,370	+211.325%
2026-04-02	41.0000	45.8200	41.0000	45.1100	+0.962%	40	2,380	+215.052%
2026-04-01	40.0500	45.3800	40.0500	44.6800	+17.455%	55	2,380	+218.084%
2026-03-31	32.4000	39.0200	32.4000	38.0400	+30.722%	29	2,389	+273.607%
2026-03-30	34.9000	35.1500	28.4000	29.1000	-15.333%	23	2,409	+388.385%
2026-03-27	37.3500	38.5700	33.6500	34.3700	-8.347%	83	2,419	+313.500%
2026-03-26	38.7800	39.2500	37.0000	37.5000	+0.752%	46	2,448	+278.987%
2026-03-25	36.3000	37.7000	36.3000	37.2200	+13.303%	33	2,488	+281.838%
2026-03-24	31.4800	33.6600	31.2700	32.8500	+5.968%	20	2,481	+332.633%
2026-03-23	31.0000	31.3400	30.9700	31.0000	+7.081%	12	2,499	+358.452%
2026-03-20	29.9500	30.9000	28.8600	28.9500	-1.396%	27	2,509	+390.915%
2026-03-19	27.5400	29.3600	25.8500	29.3600	-0.407%	15	2,528	+384.060%
2026-03-18	29.7200	29.7200	29.2600	29.4800	-5.875%	10	2,535	+382.090%
2026-03-17	30.7000	31.3200	30.7000	31.3200	-2.125%	3	2,538	+353.768%
2026-03-16	31.0000	32.8500	31.0000	32.0000	+11.498%	12	2,538	+344.125%
2026-03-13	30.2100	31.0000	28.7000	28.7000	-1.947%	7	2,534	+395.192%
2026-03-12	30.5600	30.5600	29.2700	29.2700	-7.344%	13	2,535	+385.548%
2026-03-11	34.3000	34.3000	31.5900	31.5900	-7.469%	11	2,538	+349.889%
2026-03-10	34.3400	34.5200	33.3200	34.1400	+4.340%	19	2,539	+316.286%
2026-03-09	30.0000	32.8400	26.8000	32.7200	+6.580%	27	2,545	+334.352%
2026-03-06	26.3500	32.9600	26.0100	30.7000	+49.029%	191	2,559	+362.932%
2026-03-05	22.4800	23.2500	20.6000	20.6000	-8.036%	20	2,699	+589.903%
2026-03-04	22.7000	22.9000	22.3500	22.4000	+1.266%	7	2,704	+534.464%
2026-03-03	22.7000	22.9000	22.0000	22.1200	-13.796%	12	2,709	+542.495%
2026-03-02	23.2000	25.6600	23.2000	25.6600	+3.052%	7	2,711	+453.858%
2026-02-27	23.5400	25.2000	23.0000	24.9000	+10.667%	16	2,717	+470.763%
2026-02-26	22.0800	22.9000	22.0800	22.5000	-7.711%	6	2,724	+531.644%
2026-02-25	22.8600	24.3800	22.3500	24.3800	+9.721%	7	2,723	+482.937%
2026-02-24	22.5000	22.8000	22.2200	22.2200	-0.537%	16	2,723	+539.604%
2026-02-23	22.3400	22.3400	22.3400	22.3400	-4.530%	2	2,734	+536.168%
2026-02-20	23.8500	23.8500	23.4000	23.4000	+1.607%	26	2,734	+507.350%
2026-02-19	22.6500	23.1500	22.6500	23.0300	-0.946%	4	2,747	+517.108%
2026-02-18	23.0000	23.7800	23.0000	23.2500	-4.045%	41	2,748	+511.269%
2026-02-17	22.6200	24.3800	21.5500	24.2300	+5.440%	29	2,751	+486.546%
2026-02-13	23.4500	24.1000	22.7500	22.9800	-1.373%	38	2,745	+518.451%
2026-02-12	25.8500	25.8500	22.6000	23.3000	-7.869%	30	2,745	+509.957%
2026-02-11	25.9000	26.4000	23.7700	25.2900	+0.079%	40	2,741	+461.961%
2026-02-10	26.0000	26.1000	25.2500	25.2700	-3.770%	26	2,762	+462.406%
2026-02-09	23.9000	26.2600	23.1900	26.2600	+8.155%	38	2,770	+441.203%
2026-02-06	22.5000	25.2500	22.5000	24.2800	+21.400%	587	2,748	+485.338%
2026-02-05	18.4600	20.3200	18.0000	20.0000	-1.235%	21	2,231	+610.600%
2026-02-04	21.0000	21.2800	19.0000	20.2500	-4.481%	37	2,243	+601.827%
2026-02-03	22.8000	22.8000	19.4000	21.2000	-6.195%	338	2,265	+570.377%
2026-02-02	22.2300	23.1400	22.0000	22.6000	-5.042%	46	2,232	+528.850%
2026-01-30	24.0000	24.0500	22.6500	23.8000	-0.168%	13	2,250	+497.143%
2026-01-29	25.2800	25.2800	22.6900	23.8400	-9.765%	15	2,252	+496.141%
2026-01-28	26.9100	27.5700	25.8300	26.4200	+1.459%	45	2,244	+437.926%
2026-01-27	25.3200	26.3500	25.3200	26.0400	+4.369%	60	2,267	+445.776%
2026-01-26	23.8000	25.4500	23.3600	24.9500	+4.045%	24	2,222	+469.619%
2026-01-23	24.8100	24.8100	23.6000	23.9800	-9.167%	15	2,218	+492.661%
2026-01-22	27.3600	27.6500	26.0400	26.4000	+1.931%	15	2,216	+438.333%
2026-01-21	24.7000	26.9500	24.7000	25.9000	+8.961%	31	2,215	+448.726%
2026-01-20	24.5000	26.7500	23.7500	23.7700	-4.115%	50	2,212	+497.897%
2026-01-16	25.5000	26.0900	24.3500	24.7900	+0.364%	24	2,196	+473.296%
2026-01-15	24.5000	26.2000	24.0800	24.7000	+0.611%	69	2,196	+475.385%
2026-01-14	26.2300	26.2300	23.4900	24.5500	-6.654%	105	2,164	+478.900%
2026-01-13	26.7300	27.2000	26.1400	26.3000	-0.076%	108	2,098	+440.380%
2026-01-12	26.2500	27.0000	26.0300	26.3200	-0.978%	60	2,001	+439.970%
2026-01-09	28.1300	28.1300	26.0000	26.5800	-1.483%	164	1,959	+434.688%
2026-01-08	27.1100	28.2500	26.4700	26.9800	-1.891%	1,380	1,820	+426.761%
2026-01-07	27.5000	27.5000	27.5000	27.5000	-11.859%	10	1,042	+416.800%
2026-01-06	31.3000	31.3000	31.2000	31.2000	+10.442%	2	1,042	+355.513%
2025-12-31	28.3100	28.3100	28.2500	28.2500	-2.653%	6	1,045	+403.080%
2025-12-26	29.0200	29.0200	29.0200	29.0200	-0.582%	1	1,045	+389.731%
2025-12-23	28.8800	29.1900	28.8800	29.1900	+7.911%	2	1,046	+386.879%
2025-12-16	27.0500	27.0500	27.0500	27.0500	-2.347%	2	1,045	+425.397%
2025-12-15	27.7000	27.7000	27.7000	27.7000	-5.364%	1	1,045	+413.069%
2025-12-12	29.2700	29.2700	29.2700	29.2700	-13.402%	1	1,044	+385.548%
2025-12-10	33.8000	33.8000	33.8000	33.8000	+7.302%	1	1,044	+320.473%
2025-12-09	32.0900	32.0900	31.5000	31.5000	-8.696%	2	1,044	+351.175%
2025-12-08	34.7500	34.7500	31.3000	34.5000	-16.908%	11	1,043	+311.942%
2025-12-03	41.5200	41.5200	41.5200	41.5200	+17.288%	50	1,040	+242.293%
2025-12-02	35.0100	35.5000	35.0100	35.4000	+1.143%	22	1,040	+301.469%
2025-12-01	33.5000	35.0000	33.5000	35.0000	+9.204%	3	1,040	+306.057%
2025-11-26	31.5500	32.0500	31.5500	32.0500	+30.550%	2	1,038	+343.432%
2025-11-20	24.5500	24.5500	24.5500	24.5500	-9.242%	7	1,038	+478.900%
2025-11-19	27.0500	27.0500	27.0500	27.0500	+6.706%	3	1,038	+425.397%
2025-11-18	26.7500	26.7500	25.3500	25.3500	-9.786%	2	1,038	+460.631%
2025-11-17	28.1000	28.1000	28.1000	28.1000	-10.935%	2	1,038	+405.765%
2025-11-14	31.5500	31.5500	31.5500	31.5500	+2.936%	1	1,038	+350.460%
2025-11-13	31.3500	31.3500	30.6500	30.6500	-5.692%	11	1,038	+363.687%
2025-11-11	32.5000	32.5000	32.5000	32.5000	-10.072%	3	1,038	+337.292%
2025-11-10	36.1400	36.1400	36.1400	36.1400	+19.867%	4	1,036	+293.248%
2025-11-07	32.5000	32.5000	30.1500	30.1500	-18.403%	3	1,036	+371.376%
2025-11-06	39.0000	39.0000	36.9500	36.9500	+2.639%	26	1,036	+284.628%
2025-11-05	32.9700	36.0000	32.9700	36.0000	+11.455%	6	1,036	+294.778%
2025-11-04	32.2500	32.3000	32.2500	32.3000	-8.499%	18	1,037	+340.000%
2025-11-03	35.9500	36.1100	35.3000	35.3000	+1.146%	50	1,016	+302.606%
2025-10-31	36.8000	38.0000	34.9000	34.9000	+3.807%	103	1,016	+307.221%
2025-10-29	33.2500	33.6200	33.2500	33.6200	+23.150%	4	1,012	+322.725%
2025-10-23	26.9500	27.4000	26.9500	27.3000	-1.799%	6	1,012	+420.586%
2025-10-22	27.0000	27.8000	27.0000	27.8000	-3.136%	22	1,012	+411.223%
2025-10-21	28.7000	28.7000	28.7000	28.7000	-14.200%	2	1,014	+395.192%
2025-10-15	31.2000	33.4500	31.2000	33.4500	+2.607%	7	1,014	+324.873%
2025-10-13	32.0800	32.6000	32.0800	32.6000	+3.361%	6	1,009	+335.951%
2025-10-10	35.0000	35.6500	31.5400	31.5400	-7.099%	15	1,009	+350.602%
2025-10-09	33.7700	33.9500	33.7700	33.9500	+0.892%	2	1,012	+318.616%
2025-10-08	32.8700	34.0000	32.8700	33.6500	+5.156%	603	1,012	+322.348%
2025-10-06	32.0000	32.0000	32.0000	32.0000	+9.589%	1	1,268	+344.125%
2025-10-03	29.2400	29.2400	29.2000	29.2000	+0.690%	208	1,268	+386.712%
2025-10-02	30.1000	30.1000	27.9500	29.0000	+9.146%	13	1,377	+390.069%
2025-10-01	26.8000	26.8000	26.5000	26.5700	-2.316%	29	1,384	+434.889%
2025-09-30	28.1000	28.1000	26.8100	27.2000	+0.592%	10	1,363	+422.500%
2025-09-29	27.0800	27.0800	27.0400	27.0400	-2.908%	4	1,365	+425.592%
2025-09-26	26.7000	27.8500	26.7000	27.8500	+4.112%	118	1,365	+410.305%
2025-09-25	22.5000	28.2000	22.5000	26.7500	+5.899%	28	1,366	+431.290%
2025-09-24	22.5000	26.2500	22.5000	25.2600	+20.861%	622	1,362	+462.629%
2025-09-23	21.8000	21.8500	20.9000	20.9000	-0.239%	12	1,258	+580.000%
2025-09-22	20.9500	20.9500	20.9500	20.9500	+1.699%	5	1,257	+578.377%
2025-09-19	20.6000	20.6000	20.6000	20.6000	-1.905%	4	1,257	+589.903%
2025-09-18	20.5000	21.0000	20.5000	21.0000	+11.583%	4	1,257	+576.762%
2025-09-17	17.0000	19.0000	17.0000	18.8200	+17.920%	138	1,257	+655.154%
2025-09-16	16.6200	16.6200	15.9600	15.9600	+2.968%	2	1,268	+790.476%
2025-09-12	15.6000	15.9200	15.5000	15.5000	-2.821%	16	1,267	+816.903%
2025-09-11	16.1000	16.4500	15.9500	15.9500	-1.543%	7	1,275	+791.034%
2025-09-09	15.9000	16.2000	15.9000	16.2000	+6.931%	9	1,272	+777.284%
2025-09-08	14.6000	15.1500	14.6000	15.1500	+8.214%	10	1,273	+838.086%
2025-09-05	14.2000	14.2000	14.0000	14.0000	-1.754%	6	1,271	+915.143%
2025-09-04	14.0000	14.2500	14.0000	14.2500	+10.039%	8	1,273	+897.333%
2025-09-03	13.6000	13.6000	12.9500	12.9500	-9.756%	141	1,279	+997.452%
2025-09-02	13.4500	14.3500	13.4500	14.3500	+5.128%	21	1,154	+890.383%
2025-08-29	14.6000	15.5500	13.6500	13.6500	-40.832%	91	1,089	+941.172%
2025-08-28	22.1000	25.3000	22.0000	23.0700	+8.056%	22	1,089	+516.038%
2025-08-27	21.3500	21.3500	21.3500	21.3500	+3.140%	1	1,084	+565.667%
2025-08-26	20.7000	20.7000	20.7000	20.7000	+0.976%	2	1,085	+586.570%
2025-08-25	21.0000	21.0000	20.5000	20.5000	-0.243%	4	1,085	+593.268%
2025-08-22	20.5500	20.5500	20.5500	20.5500	+6.366%	1	1,086	+591.582%
2025-08-21	19.3200	19.3200	19.3200	19.3200	+3.704%	1	1,086	+635.611%
2025-08-20	18.5000	19.0000	18.5000	18.6300	-6.850%	15	1,086	+662.856%
2025-08-19	22.6900	22.6900	20.0000	20.0000	-13.830%	7	1,083	+610.600%
2025-08-18	23.2100	23.2100	23.2100	23.2100	+0.913%	5	1,084	+512.322%
2025-08-15	24.2000	24.2000	23.0000	23.0000	-4.959%	7	1,084	+517.913%
2025-08-14	24.4500	24.6300	24.2000	24.2000	-4.348%	30	1,086	+487.273%
2025-08-13	25.0500	25.3000	25.0500	25.3000	+9.761%	2	1,087	+461.739%
2025-08-12	23.0500	23.0500	23.0500	23.0500	-3.758%	60	1,086	+516.573%
2025-08-11	25.6400	25.6400	23.9500	23.9500	-0.499%	10	1,146	+493.403%
2025-08-08	23.7000	24.0700	23.6800	24.0700	+1.992%	4	1,144	+490.445%
2025-08-07	23.6000	23.6000	23.6000	23.6000	+6.067%	1	1,143	+502.203%
2025-08-06	22.2500	24.0000	22.2500	22.2500	-6.630%	7	1,144	+538.742%
2025-08-05	22.7900	23.8300	22.7900	23.8300	+0.761%	31	1,141	+496.391%
2025-08-04	23.7500	23.7500	23.6500	23.6500	+1.068%	3	1,153	+500.930%
2025-08-01	24.2000	24.2000	22.5000	23.4000	-12.849%	12	1,154	+507.350%
2025-07-31	28.4500	28.4500	26.8500	26.8500	-2.364%	7	1,157	+429.311%
2025-07-30	28.2500	30.0000	27.5000	27.5000	+14.823%	29	1,160	+416.800%
2025-07-29	24.3900	25.0000	23.9500	23.9500	+4.357%	15	1,162	+493.403%
2025-07-28	22.5500	23.3700	22.4000	22.9500	+3.612%	17	1,163	+519.259%
2025-07-25	21.9800	22.3500	21.5000	22.1500	+3.505%	17	1,170	+541.625%
2025-07-24	21.6000	21.6500	21.3700	21.4000	-1.155%	8	1,168	+564.112%
2025-07-23	21.1000	22.0000	21.1000	21.6500	+3.095%	15	1,169	+556.443%
2025-07-22	21.0500	23.0000	20.1000	21.0000	-2.326%	29	1,174	+576.762%
2025-07-21	21.2500	21.7700	21.2500	21.5000	-6.522%	15	1,170	+561.023%
2025-07-18	21.7000	23.0000	21.7000	23.0000	+7.176%	8	1,172	+517.913%
2025-07-17	20.4000	21.5900	20.4000	21.4600	-0.878%	5	1,175	+562.255%
2025-07-16	20.0000	21.6500	19.0000	21.6500	+0.464%	11	1,173	+556.443%
2025-07-15	22.5000	22.5000	21.4400	21.5500	-1.598%	41	1,174	+559.490%
2025-07-14	21.5500	21.9000	20.7000	21.9000	-1.573%	62	1,157	+548.950%
2025-07-11	21.9000	22.2500	21.9000	22.2500	+0.225%	11	1,109	+538.742%
2025-07-10	22.2000	22.5000	21.5000	22.2000	+1.742%	32	1,112	+540.180%
2025-07-09	22.0500	22.0500	21.2000	21.8200	-2.240%	16	1,086	+551.329%
2025-07-08	22.0000	22.3200	22.0000	22.3200	+3.814%	32	1,081	+536.738%
2025-07-07	23.0000	23.0000	21.0000	21.5000	-10.042%	23	1,050	+561.023%
2025-07-03	23.5900	24.0000	23.5900	23.9000	-0.417%	13	1,039	+494.644%
2025-07-02	25.1500	25.1500	24.0000	24.0000	-3.421%	51	1,039	+492.167%
2025-07-01	25.4500	25.4500	24.5000	24.8500	-2.740%	10	1,049	+471.911%
2025-06-30	25.5500	25.8100	25.3000	25.5500	+0.196%	63	1,041	+456.243%
2025-06-27	26.7500	26.7500	25.5000	25.5000	-9.091%	10	979	+457.333%
2025-06-26	28.0500	28.0500	28.0500	28.0500	+14.396%	3	977	+406.667%
2025-06-25	24.7500	24.7500	24.3500	24.5200	+2.167%	10	979	+479.608%
2025-06-24	23.1000	24.0000	22.7100	24.0000	+14.723%	7	981	+492.167%
2025-06-23	22.8000	22.8000	20.6000	20.9200	-11.730%	23	982	+579.350%
2025-06-20	25.0000	26.5500	23.3500	23.7000	-4.242%	64	991	+499.662%
2025-06-18	25.6500	25.6500	24.0100	24.7500	+18.138%	27	966	+474.222%
2025-06-17	20.9500	20.9500	20.9500	20.9500	-1.179%	1	966	+578.377%
2025-06-16	20.7000	21.6700	20.7000	21.2000	+11.579%	17	967	+570.377%
2025-06-13	19.2000	19.5000	19.0000	19.0000	-7.317%	20	963	+648.000%
2025-06-12	19.5000	20.5000	19.5000	20.5000	-1.205%	4	962	+593.268%
2025-06-11	20.6500	21.1000	20.6500	20.7500	+2.978%	6	961	+584.916%
2025-06-10	20.9500	20.9500	20.1000	20.1500	-5.443%	5	960	+605.310%
2025-06-09	21.3500	21.3500	21.3100	21.3100	+19.250%	2	960	+566.917%
2025-06-05	17.8500	17.8700	17.8500	17.8700	-4.947%	2	959	+695.299%
2025-06-04	18.8000	18.8000	18.8000	18.8000	+17.500%	5	959	+655.957%
2025-06-03	16.0400	16.6900	16.0000	16.0000	+3.896%	110	964	+788.250%
2025-06-02	15.4000	15.4000	15.4000	15.4000	+4.407%	1	963	+822.857%
2025-05-30	15.6100	15.6100	14.5000	14.7500	-15.230%	10	963	+863.525%
2025-05-29	19.0500	19.0500	17.4000	17.4000	-5.435%	24	960	+716.782%
2025-05-28	18.5000	18.5500	18.4000	18.4000	+17.572%	9	956	+672.391%
2025-05-20	15.6500	15.6500	15.6500	15.6500	-14.481%	1	951	+808.115%
2025-05-15	17.8000	18.3000	17.8000	18.3000	-3.379%	19	951	+676.612%
2025-05-13	18.9400	18.9400	18.9400	18.9400	+6.166%	1	959	+650.370%
2025-05-12	17.8400	17.8400	17.8400	17.8400	+15.619%	100	958	+696.637%
2025-05-09	15.7800	15.7800	15.4300	15.4300	+9.979%	610	858	+821.063%
2025-05-08	13.9200	14.0300	13.7900	14.0300	+11.173%	355	758	+912.972%
2025-05-07	12.6500	12.6500	12.3100	12.6200	-25.546%	250	758	+1,026.149%
2025-05-05	16.9000	16.9500	16.9000	16.9500	0.000%	53	656	+738.466%
2025-05-02	17.2500	17.2500	16.9500	16.9500	+3.040%	102	609	+738.466%
2025-05-01	16.4500	16.4500	16.4500	16.4500	+28.616%	3	608	+763.951%
2025-04-23	12.7900	12.7900	12.7900	12.7900	+25.515%	1	608	+1,011.181%
2025-04-21	10.5000	11.0000	10.0000	10.1900	-6.941%	5	607	+1,294.701%
2025-04-17	11.6500	11.6500	10.9500	10.9500	-1.794%	70	630	+1,197.900%
2025-04-16	11.5000	12.0000	10.9000	11.1500	-8.980%	653	630	+1,174.619%
2025-04-15	12.3400	12.4200	12.2200	12.2500	+0.657%	119	119	+1,060.163%
2025-04-11	12.1000	12.4000	12.1000	12.1700	-25.520%	8	9	+1,067.790%
2025-04-09	16.3400	16.3400	16.3400	16.3400	+36.736%	1	10	+769.767%
2025-04-08	13.6500	13.6500	11.9500	11.9500	-15.845%	2	10	+1,089.289%
2025-04-03	14.4500	14.8500	14.2000	14.2000	-16.959%	4	9	+900.845%
2025-04-01	17.1000	17.1000	17.1000	17.1000	+4.268%	1	8	+731.111%
2025-03-31	16.4000	16.4000	16.4000	16.4000	-11.351%	1	7	+766.585%
2025-03-27	18.3500	18.5000	18.3500	18.5000	-5.564%	3	7	+668.216%
2025-03-26	19.5900	19.5900	19.5900	19.5900	-13.548%	1	5	+625.472%
2025-03-17	22.2500	22.6600	22.2500	22.6600	+0.488%	3	5	+527.184%
2025-03-14	22.5300	22.5500	22.5300	22.5500	0.000%	4	2	+530.244%