Dark

MRVL20270617C35
MRVL Jun 17 2027 35.00 Call (MRVL270617C00035000)
option OPRA

Inactive

Jun 16, 2026

271.77+3.335%(+8.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	271.7700	271.7700	271.7700	271.7700	+3.335%	1	193	0.000%
2026-06-15	263.0000	263.0000	263.0000	263.0000	+11.701%	1	193	+3.335%
2026-06-11	235.4500	235.4500	235.4500	235.4500	-16.359%	1	193	+15.426%
2026-06-04	281.5000	281.5000	281.5000	281.5000	+94.138%	1	193	-3.456%
2026-05-13	145.0000	145.0000	145.0000	145.0000	+6.321%	1	193	+87.428%
2026-05-06	136.3800	136.3800	136.3800	136.3800	+105.083%	1	194	+99.274%
2026-03-31	66.5000	66.5000	66.5000	66.5000	+9.917%	1	195	+308.677%
2026-03-24	60.5000	60.5000	60.5000	60.5000	+2.979%	2	196	+349.207%
2026-03-23	58.7500	58.7500	58.7500	58.7500	+23.684%	2	196	+362.587%
2026-02-12	47.7500	47.7500	47.5000	47.5000	+11.372%	10	196	+472.147%
2026-02-03	42.6500	42.6500	42.5500	42.6500	-13.734%	40	196	+537.210%
2026-01-23	49.4400	49.4400	49.4400	49.4400	-4.996%	1	216	+449.697%
2026-01-13	52.0400	52.0400	52.0400	52.0400	-26.704%	3	217	+422.233%
2025-12-04	71.0000	71.0000	71.0000	71.0000	+25.110%	1	217	+282.775%
2025-11-26	56.7500	56.7500	56.7500	56.7500	+9.450%	1	217	+378.890%
2025-11-17	53.2500	53.2500	51.3500	51.8500	-9.115%	3	217	+424.147%
2025-11-07	57.2000	57.2000	57.0500	57.0500	-7.160%	2	219	+376.372%
2025-11-05	61.4500	61.4500	61.4500	61.4500	-5.462%	1	220	+342.262%
2025-10-31	65.0000	65.0000	65.0000	65.0000	+9.520%	1	220	+318.108%
2025-10-29	59.5500	59.5500	59.3500	59.3500	+16.145%	2	220	+357.911%
2025-10-23	51.0500	51.2000	51.0500	51.1000	-4.913%	52	221	+431.840%
2025-10-21	53.8000	53.8000	53.7400	53.7400	-7.345%	10	195	+405.713%
2025-10-13	58.0000	58.0000	58.0000	58.0000	+2.095%	1	194	+368.569%
2025-10-10	57.1500	57.1500	56.8100	56.8100	-1.679%	2	194	+378.384%
2025-10-06	57.7800	57.7800	57.7800	57.7800	+11.933%	2	196	+370.353%
2025-10-01	51.6200	51.6200	51.6200	51.6200	-2.105%	4	196	+426.482%
2025-09-26	50.3800	52.7300	50.3800	52.7300	+5.884%	40	196	+415.399%
2025-09-24	46.5500	49.8000	46.5500	49.8000	+10.864%	2	203	+445.723%
2025-09-23	44.9200	44.9200	44.9200	44.9200	+0.156%	10	203	+505.009%
2025-09-22	44.3300	44.8500	44.3300	44.8500	+1.701%	6	203	+505.953%
2025-09-18	44.1000	44.1000	44.1000	44.1000	+8.354%	1	203	+516.259%
2025-09-17	40.7000	40.7000	40.3500	40.7000	+7.105%	10	203	+567.740%
2025-09-16	38.0000	38.0000	38.0000	38.0000	+2.981%	2	198	+615.184%
2025-09-15	36.9000	36.9000	36.9000	36.9000	+0.217%	2	198	+636.504%
2025-09-11	36.8100	36.8200	36.8100	36.8200	+15.063%	5	196	+638.104%
2025-09-03	32.0000	32.0000	32.0000	32.0000	-3.875%	2	192	+749.281%
2025-09-02	33.7500	33.7500	33.2900	33.2900	-2.088%	11	190	+716.371%
2025-08-29	34.4500	35.5000	34.0000	34.0000	-26.724%	149	229	+699.324%
2025-08-28	46.4000	46.4000	46.4000	46.4000	+4.505%	1	229	+485.711%
2025-08-27	44.6500	44.6500	44.3500	44.4000	-0.337%	15	229	+512.095%
2025-08-26	43.3400	44.5500	43.3400	44.5500	+2.650%	4	215	+510.034%
2025-08-25	43.4000	43.4000	43.4000	43.4000	+0.231%	2	211	+526.198%
2025-08-22	43.1800	43.6300	43.0000	43.3000	+6.650%	57	209	+527.644%
2025-08-21	40.6000	40.6000	40.6000	40.6000	+4.801%	5	186	+569.384%
2025-08-20	41.3500	41.3500	38.7400	38.7400	-7.254%	5	181	+601.523%
2025-08-19	42.3100	42.3500	41.7700	41.7700	-14.581%	5	182	+550.634%
2025-08-14	48.6300	48.9000	48.6300	48.9000	-0.509%	8	187	+455.767%
2025-08-13	49.1500	49.1500	49.1500	49.1500	+5.699%	5	179	+452.940%
2025-08-12	46.5000	46.5000	46.5000	46.5000	-1.483%	2	179	+484.452%
2025-08-11	49.4000	49.4000	47.0300	47.2000	+1.071%	28	177	+475.784%
2025-08-08	46.3400	46.7000	46.3400	46.7000	+2.412%	6	178	+481.949%
2025-08-01	46.7000	46.7000	45.2500	45.6000	-12.088%	7	174	+495.987%
2025-07-31	51.8700	51.8700	51.8700	51.8700	+0.621%	1	167	+423.944%
2025-07-30	54.2000	54.3000	51.5500	51.5500	+8.755%	16	168	+427.197%
2025-07-29	47.4000	47.4000	47.4000	47.4000	+2.976%	3	180	+473.354%
2025-07-28	45.6000	46.0300	45.6000	46.0300	+7.296%	6	183	+490.419%
2025-07-22	42.9000	42.9000	42.9000	42.9000	-1.786%	9	177	+533.497%
2025-07-21	43.6800	43.6800	43.6800	43.6800	+2.535%	10	168	+522.184%
2025-07-18	42.7000	42.7000	42.6000	42.6000	-1.389%	4	158	+537.958%
2025-07-17	43.2000	43.2000	43.2000	43.2000	+6.931%	5	154	+529.097%
2025-07-16	40.4000	40.4000	40.4000	40.4000	-5.915%	1	149	+572.698%
2025-07-14	42.9400	42.9400	42.9400	42.9400	-2.409%	5	148	+532.906%
2025-07-09	44.0000	44.0000	44.0000	44.0000	-0.677%	4	153	+517.659%
2025-07-08	43.5900	44.3000	43.5900	44.3000	+3.384%	6	149	+513.476%
2025-07-07	42.8500	42.8500	42.8500	42.8500	-11.100%	5	145	+534.236%
2025-06-30	48.2000	48.2000	48.2000	48.2000	-5.490%	1	140	+463.838%
2025-06-26	51.0000	51.0000	51.0000	51.0000	+13.333%	1	139	+432.882%
2025-06-20	45.0000	45.0000	45.0000	45.0000	-2.089%	2	140	+503.933%
2025-06-18	45.9600	45.9600	45.9600	45.9600	+6.884%	4	145	+491.319%
2025-06-17	43.0000	43.0000	43.0000	43.0000	+2.822%	1	145	+532.023%
2025-06-16	41.8200	41.8200	41.8200	41.8200	+5.367%	2	144	+549.857%
2025-06-13	39.6900	39.6900	39.6900	39.6900	-0.151%	6	146	+584.732%
2025-06-12	39.7500	39.7500	39.7500	39.7500	-1.365%	1	144	+583.698%
2025-06-11	40.2500	40.3000	40.2500	40.3000	-0.567%	2	144	+574.367%
2025-06-10	40.5300	40.5300	40.5300	40.5300	-1.387%	2	144	+570.540%
2025-06-06	39.7500	41.1000	39.7500	41.1000	+18.855%	12	142	+561.241%
2025-06-03	34.5800	34.5800	34.5800	34.5800	+7.558%	1	138	+685.917%
2025-05-30	32.1500	32.1500	32.1500	32.1500	-13.038%	2	137	+745.319%
2025-05-28	36.9700	36.9700	36.9700	36.9700	+8.608%	1	136	+635.110%
2025-05-23	34.0400	34.0400	34.0400	34.0400	+2.008%	2	134	+698.384%
2025-05-20	33.3700	33.3700	33.3700	33.3700	-10.054%	1	134	+714.414%
2025-05-15	37.1000	37.1000	37.1000	37.1000	-3.385%	1	135	+632.534%
2025-05-13	38.7700	38.7700	38.4000	38.4000	+3.143%	2	134	+607.734%
2025-05-12	36.2500	37.2300	36.2500	37.2300	+18.190%	19	132	+629.976%
2025-05-08	31.2500	32.0800	30.6000	31.5000	+6.025%	16	115	+762.762%
2025-05-07	28.9300	29.7100	28.7200	29.7100	-4.377%	67	101	+814.743%
2025-04-25	31.0700	31.0700	31.0700	31.0700	+1.139%	4	34	+774.702%
2025-04-24	30.7200	30.7200	30.7200	30.7200	+22.880%	1	36	+784.668%
2025-04-16	26.1800	26.1800	25.0000	25.0000	-8.257%	2	35	+987.080%
2025-04-14	27.2500	27.2500	27.2500	27.2500	+4.406%	1	34	+897.321%
2025-04-09	26.1000	26.1000	26.1000	26.1000	-0.306%	4	34	+941.264%
2025-04-08	26.1800	26.1800	26.1800	26.1800	-0.946%	3	34	+938.083%
2025-04-07	24.7900	26.4300	24.7900	26.4300	+3.851%	18	31	+928.263%
2025-04-04	25.0000	25.4500	24.7500	25.4500	-27.904%	18	16	+967.859%
2025-04-02	35.3000	35.3000	35.3000	35.3000	+3.824%	1	14	+669.887%
2025-04-01	34.0000	34.0000	34.0000	34.0000	+4.455%	1	14	+699.324%
2025-03-31	33.2300	33.8300	32.5500	32.5500	-4.265%	80	13	+734.931%
2025-03-28	35.0500	35.0500	34.0000	34.0000	-12.709%	10	13	+699.324%
2025-03-26	39.0000	39.0000	38.9500	38.9500	-11.977%	2	8	+597.741%
2025-03-24	44.2500	44.2500	44.2500	44.2500	+4.167%	3	6	+514.169%
2025-03-20	42.0300	42.4800	42.0300	42.4800	0.000%	3	3	+539.760%