Dark

MRVL20270617C260
MRVL Jun 17 2027 260.00 Call (MRVL270617C00260000)
option OPRA

EOD

Sep 17, 2026

51.79+23.310%(+9.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.6800	51.7900	51.6800	51.7900	+23.310%	5	608	0.000%
2026-09-16	44.2000	44.5100	42.0000	42.0000	+3.499%	3	611	+23.310%
2026-09-15	41.8500	41.8500	40.5800	40.5800	-3.011%	13	612	+27.624%
2026-09-14	38.4800	41.8400	38.4800	41.8400	-17.912%	14	603	+23.781%
2026-09-11	50.6900	51.8600	49.0800	50.9700	+1.940%	57	601	+1.609%
2026-09-09	49.0000	54.5200	49.0000	50.0000	+12.158%	113	636	+3.580%
2026-09-08	45.5200	48.0000	44.3000	44.5800	+9.265%	38	583	+16.173%
2026-09-04	39.7100	40.8600	39.7100	40.8000	+28.707%	49	528	+26.936%
2026-09-03	32.1200	33.7500	31.7000	31.7000	-0.627%	4	528	+63.375%
2026-09-02	33.1100	33.1100	31.9000	31.9000	-9.426%	19	527	+62.351%
2026-09-01	33.8700	35.2200	31.9300	35.2200	-5.450%	7	526	+47.047%
2026-08-31	37.8000	37.8000	37.2500	37.2500	-8.025%	13	524	+39.034%
2026-08-28	47.0000	47.0000	40.1500	40.5000	-31.588%	9	530	+27.877%
2026-08-27	66.0800	66.0800	59.2000	59.2000	-2.951%	13	528	-12.517%
2026-08-26	60.5800	61.0000	60.5800	61.0000	-0.245%	9	529	-15.098%
2026-08-25	64.2800	65.1500	61.1500	61.1500	+12.243%	10	526	-15.307%
2026-08-24	54.1700	54.4800	54.1700	54.4800	-7.973%	200	528	-4.938%
2026-08-21	65.6400	65.6400	58.6500	59.2000	-8.923%	37	528	-12.517%
2026-08-20	61.0400	65.0000	61.0400	65.0000	+11.301%	6	552	-20.323%
2026-08-19	66.1000	66.1000	58.0000	58.4000	+22.947%	38	558	-11.318%
2026-08-18	47.5000	47.5000	47.5000	47.5000	-24.889%	1	520	+9.032%
2026-08-17	59.0000	63.2400	59.0000	63.2400	+19.074%	4	520	-18.106%
2026-08-14	53.1300	53.1300	53.1100	53.1100	-1.648%	2	522	-2.485%
2026-08-13	57.5500	57.5500	54.0000	54.0000	+0.186%	2	520	-4.093%
2026-08-12	54.7700	54.7700	53.9000	53.9000	+14.681%	5	519	-3.915%
2026-08-11	47.0000	47.0000	47.0000	47.0000	-14.545%	1	520	+10.191%
2026-08-10	55.0000	55.0000	55.0000	55.0000	-0.489%	1	520	-5.836%
2026-08-07	55.2500	55.2700	55.2500	55.2700	+4.283%	2	521	-6.296%
2026-08-06	54.0000	56.4900	53.0000	53.0000	-12.972%	14	521	-2.283%
2026-08-04	59.7500	60.9000	59.6500	60.9000	+41.958%	11	519	-14.959%
2026-08-03	40.0000	42.9000	40.0000	42.9000	+12.954%	5	512	+20.723%
2026-07-30	37.9800	37.9800	37.9800	37.9800	+11.020%	1	510	+36.361%
2026-07-29	31.8000	34.2100	31.3000	34.2100	-6.785%	28	511	+51.388%
2026-07-28	38.0000	38.0000	36.7000	36.7000	-22.361%	20	511	+41.117%
2026-07-24	49.6200	49.6200	47.2700	47.2700	-13.772%	7	499	+9.562%
2026-07-22	54.8200	54.8200	54.8200	54.8200	-0.958%	1	504	-5.527%
2026-07-21	55.3500	55.3500	55.3500	55.3500	+22.320%	5	504	-6.432%
2026-07-17	40.1000	45.5500	40.1000	45.2500	+0.177%	5	504	+14.453%
2026-07-16	49.0000	49.0000	45.0000	45.1700	-17.316%	28	502	+14.656%
2026-07-15	60.7500	60.7500	54.6300	54.6300	-16.083%	6	497	-5.199%
2026-07-14	70.0000	70.0000	64.1900	65.1000	+4.377%	14	498	-20.445%
2026-07-13	64.2300	64.9200	61.7700	62.3700	-18.417%	25	496	-16.963%
2026-07-10	76.4500	76.4500	76.4500	76.4500	-7.803%	2	494	-32.256%
2026-07-09	84.7500	86.9300	82.0000	82.9200	+15.487%	37	492	-37.542%
2026-07-08	75.0000	75.0000	70.7500	71.8000	+0.112%	5	476	-27.869%
2026-07-07	74.0700	74.6000	68.0200	71.7200	-18.639%	24	473	-27.789%
2026-07-06	89.9400	89.9400	88.1500	88.1500	+4.320%	12	484	-41.248%
2026-07-02	99.0000	99.0000	84.5000	84.5000	-29.583%	5	472	-38.710%
2026-06-30	120.0000	120.0000	120.0000	120.0000	+20.785%	2	472	-56.842%
2026-06-29	99.3500	99.3500	99.3500	99.3500	+3.253%	1	473	-47.871%
2026-06-26	99.4400	102.8500	96.2200	96.2200	-12.527%	12	474	-46.175%
2026-06-25	99.0000	110.0000	99.0000	110.0000	+13.402%	5	475	-52.918%
2026-06-24	97.0000	97.0000	97.0000	97.0000	-10.119%	1	472	-46.608%
2026-06-23	115.0000	115.0000	107.9200	107.9200	-24.758%	4	472	-52.011%
2026-06-18	132.0000	143.4300	132.0000	143.4300	+16.138%	2	468	-63.892%
2026-06-17	124.1000	124.1000	123.5000	123.5000	+11.815%	4	468	-58.065%
2026-06-16	133.0000	133.0000	110.4500	110.4500	-18.070%	3	468	-53.110%
2026-06-15	122.0000	134.8100	122.0000	134.8100	+16.972%	8	468	-61.583%
2026-06-12	106.6000	115.2500	106.6000	115.2500	+6.961%	3	468	-55.063%
2026-06-11	100.7500	107.7500	100.7500	107.7500	+12.240%	4	467	-51.935%
2026-06-10	100.0000	100.0000	93.0000	96.0000	-2.389%	12	464	-46.052%
2026-06-09	102.5000	102.5000	87.7500	98.3500	-22.235%	89	462	-47.341%
2026-06-08	122.1500	129.8000	122.0000	126.4700	+19.311%	8	414	-59.050%
2026-06-05	119.5000	120.2700	106.0000	106.0000	-22.718%	22	411	-51.142%
2026-06-04	111.0000	137.1600	109.0000	137.1600	+4.790%	120	426	-62.241%
2026-06-03	140.2500	140.2500	125.6100	130.8900	+14.314%	106	355	-60.432%
2026-06-02	85.5000	114.5000	85.5000	114.5000	+82.703%	179	358	-54.769%
2026-06-01	54.8500	62.8500	54.8500	62.6700	+25.340%	219	251	-17.361%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+2.041%	5	115	+3.580%
2026-05-27	54.5000	54.5000	47.5000	49.0000	-5.769%	44	118	+5.694%
2026-05-26	53.9500	53.9500	49.7400	52.0000	+20.176%	31	106	-0.404%
2026-05-22	43.5000	43.5000	43.2500	43.2700	+6.840%	24	90	+19.690%
2026-05-21	40.5000	40.5000	40.5000	40.5000	-4.255%	1	69	+27.877%
2026-05-20	41.6500	42.3000	41.6500	42.3000	+19.155%	23	69	+22.435%
2026-05-19	27.9900	36.0500	27.9900	35.5000	0.000%	51	0	+45.887%