Dark

MRVL20270617C25
MRVL Jun 17 2027 25.00 Call (MRVL270617C00025000)
option OPRA

Inactive

Sep 4, 2026

196.25+0.128%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	196.2500	196.2500	196.2500	196.2500	+0.128%	1	230	0.000%
2026-08-28	196.0000	196.0000	196.0000	196.0000	-7.586%	1	230	+0.128%
2026-08-21	220.5000	220.5000	212.0900	212.0900	+6.610%	2	229	-7.469%
2026-08-12	198.9400	198.9400	198.9400	198.9400	+17.092%	38	230	-1.352%
2026-07-31	169.9000	169.9000	169.9000	169.9000	+17.610%	1	192	+15.509%
2026-07-29	144.4600	144.4600	144.4600	144.4600	-21.207%	1	191	+35.851%
2026-07-15	181.9600	183.3400	178.3300	183.3400	-19.002%	5	192	+7.042%
2026-07-02	226.3500	226.3500	226.3500	226.3500	-24.801%	1	194	-13.298%
2026-06-18	301.0000	301.0000	301.0000	301.0000	+9.455%	1	195	-34.801%
2026-06-08	275.0000	275.0000	275.0000	275.0000	+8.915%	1	195	-28.636%
2026-06-02	252.4900	252.4900	252.4900	252.4900	+77.385%	1	195	-22.274%
2026-05-18	142.3400	142.3400	142.3400	142.3400	-12.071%	2	195	+37.874%
2026-05-14	161.8800	161.8800	161.8800	161.8800	+11.457%	5	196	+21.232%
2026-05-06	145.2400	145.2400	145.2400	145.2400	+30.847%	1	201	+35.121%
2026-04-16	111.0000	111.0000	111.0000	111.0000	+35.366%	1	202	+76.802%
2026-04-01	82.0000	82.0000	82.0000	82.0000	+14.685%	1	202	+139.329%
2026-03-27	71.5000	71.5000	71.5000	71.5000	+25.109%	2	203	+174.476%
2026-02-17	56.9000	57.1500	56.5500	57.1500	-8.340%	8	201	+243.395%
2025-12-17	62.3500	62.3500	62.3500	62.3500	+6.309%	1	198	+214.755%
2025-11-19	58.6500	58.6500	58.6500	58.6500	-2.005%	1	199	+234.612%
2025-11-17	59.5000	59.8500	59.5000	59.8500	-14.316%	6	200	+227.903%
2025-11-12	70.1500	70.1500	69.8500	69.8500	-1.620%	2	197	+180.959%
2025-11-10	70.9000	71.0000	70.9000	71.0000	+8.397%	2	197	+176.408%
2025-11-07	65.1000	65.5500	65.1000	65.5000	-8.520%	356	196	+199.618%
2025-11-06	71.6000	71.6000	71.6000	71.6000	+9.648%	1	25	+174.092%
2025-10-27	65.2500	65.3300	65.2500	65.3000	+8.725%	4	26	+200.536%
2025-10-23	59.8000	60.0600	59.8000	60.0600	-6.156%	4	26	+226.757%
2025-10-17	64.0000	64.0000	64.0000	64.0000	-3.104%	2	27	+206.641%
2025-10-13	66.0500	66.0500	66.0500	66.0500	+2.403%	1	29	+197.123%
2025-10-10	64.5000	64.5000	64.5000	64.5000	-1.901%	1	28	+204.264%
2025-10-06	65.7500	65.7500	65.7500	65.7500	+23.474%	1	29	+198.479%
2025-09-23	51.7000	53.2500	51.7000	53.2500	+31.287%	3	30	+268.545%
2025-09-05	40.5600	40.5600	40.5600	40.5600	+1.147%	1	30	+383.851%
2025-09-03	40.1500	40.1500	40.1000	40.1000	-0.865%	3	30	+389.401%
2025-09-02	40.5500	40.5500	40.4500	40.4500	-2.928%	2	27	+385.167%
2025-08-29	41.6700	41.6700	41.6700	41.6700	-22.833%	1	28	+370.962%
2025-08-28	54.0000	54.0000	54.0000	54.0000	+3.826%	1	28	+263.426%
2025-08-26	52.0000	52.0100	52.0000	52.0100	-3.417%	2	29	+277.331%
2025-08-18	53.8500	53.8500	53.8500	53.8500	-5.194%	1	30	+264.438%
2025-08-14	56.8000	56.8000	56.8000	56.8000	+1.122%	1	30	+245.511%
2025-08-11	56.1700	56.1700	56.1700	56.1700	+2.407%	1	31	+249.386%
2025-08-08	54.8500	54.8500	54.8500	54.8500	+3.491%	1	30	+257.794%
2025-08-07	53.0000	53.0000	53.0000	53.0000	+1.010%	2	29	+270.283%
2025-08-06	51.8000	52.4700	51.8000	52.4700	-2.833%	6	30	+274.023%
2025-08-04	54.0000	54.0000	54.0000	54.0000	+3.846%	1	33	+263.426%
2025-08-01	52.0000	52.0000	52.0000	52.0000	-12.693%	1	34	+277.404%
2025-07-30	59.5600	59.5600	59.5600	59.5600	+13.232%	1	35	+229.500%
2025-07-25	52.6000	52.6000	52.6000	52.6000	+0.940%	1	36	+273.099%
2025-07-24	52.1100	52.1100	52.1100	52.1100	+3.701%	1	36	+276.607%
2025-07-08	50.2500	50.2500	50.2500	50.2500	-4.286%	1	35	+290.547%
2025-07-07	52.5000	52.5000	52.5000	52.5000	-7.407%	11	34	+273.810%
2025-06-27	57.0000	57.0000	56.7000	56.7000	-3.242%	4	45	+246.120%
2025-06-26	58.3000	58.6000	58.3000	58.6000	+8.922%	4	41	+234.898%
2025-06-25	53.8000	53.8000	53.8000	53.8000	+1.509%	2	39	+264.777%
2025-06-24	52.8500	53.0000	52.8500	53.0000	+6.426%	8	39	+270.283%
2025-06-23	51.2000	51.2000	49.5000	49.8000	-5.682%	5	39	+294.076%
2025-06-20	52.8000	52.8000	52.8000	52.8000	+7.953%	4	34	+271.686%
2025-06-16	48.9100	48.9100	48.9100	48.9100	+2.429%	1	34	+301.247%
2025-06-10	47.7500	47.7500	47.7500	47.7500	-0.521%	1	34	+310.995%
2025-06-06	48.0000	48.0000	48.0000	48.0000	+9.091%	4	35	+308.854%
2025-06-05	44.0000	44.0000	44.0000	44.0000	-3.126%	1	37	+346.023%
2025-06-04	45.4200	45.4200	45.4200	45.4200	+12.481%	1	38	+332.078%
2025-06-02	39.4000	40.3800	39.4000	40.3800	+3.538%	4	39	+386.008%
2025-05-30	39.0000	39.5000	39.0000	39.0000	-9.513%	12	38	+403.205%
2025-05-29	42.5500	43.1000	42.5500	43.1000	-2.818%	5	33	+355.336%
2025-05-28	44.1000	44.3500	44.1000	44.3500	+0.795%	6	32	+342.503%
2025-05-27	44.0000	44.0000	44.0000	44.0000	+8.642%	1	31	+346.023%
2025-05-23	40.5000	40.5000	40.5000	40.5000	+1.250%	4	28	+384.568%
2025-05-20	39.5500	40.0000	39.5500	40.0000	-1.720%	3	28	+390.625%
2025-05-19	40.7000	40.7000	40.7000	40.7000	+3.038%	2	26	+382.187%
2025-05-09	39.5000	39.5000	39.5000	39.5000	+8.071%	2	26	+396.835%
2025-05-08	36.5500	36.5500	36.5500	36.5500	+1.247%	1	26	+436.936%
2025-05-07	34.1000	36.1000	34.1000	36.1000	-8.025%	57	25	+443.629%
2025-04-29	38.5000	39.2500	38.5000	39.2500	+5.710%	2	65	+400.000%
2025-04-24	35.5300	37.1300	35.5300	37.1300	+6.420%	8	64	+428.548%
2025-04-23	35.1900	35.1900	34.8900	34.8900	+9.717%	17	56	+462.482%
2025-04-22	31.0500	31.8000	31.0500	31.8000	+9.166%	4	39	+517.138%
2025-04-21	30.9500	30.9500	29.1300	29.1300	-7.962%	35	35	+573.704%
2025-04-16	32.2500	32.2500	31.6500	31.6500	-7.807%	16	33	+520.063%
2025-04-15	35.0800	35.0800	34.3300	34.3300	+5.501%	27	29	+471.657%
2025-04-14	32.5400	32.5400	32.5400	32.5400	-4.294%	1	2	+503.104%
2025-04-11	34.0000	34.0000	34.0000	34.0000	0.000%	2	1	+477.206%