Dark

MRVL20270617C135
MRVL Jun 17 2027 135.00 Call (MRVL270617C00135000)
option OPRA

EOD

Sep 17, 2026

118.80+18.115%(+18.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.8000	118.8000	118.8000	118.8000	+18.115%	1	662	0.000%
2026-09-14	99.4700	100.5800	99.4700	100.5800	+2.822%	8	663	+18.115%
2026-08-28	98.2500	98.2500	97.8200	97.8200	-21.869%	2	663	+21.448%
2026-08-25	125.2000	125.2000	125.2000	125.2000	+5.485%	1	664	-5.112%
2026-08-19	118.6900	118.6900	118.6900	118.6900	+36.425%	1	665	+0.093%
2026-08-03	87.0000	87.0000	87.0000	87.0000	+8.968%	1	665	+36.552%
2026-07-30	79.8400	79.8400	79.8400	79.8400	+17.706%	4	665	+48.798%
2026-07-29	67.8300	67.8300	67.8300	67.8300	-21.064%	1	665	+75.144%
2026-07-27	85.9300	85.9300	85.9300	85.9300	-16.280%	1	665	+38.252%
2026-07-21	102.5000	102.7500	102.5000	102.6400	+8.042%	5	664	+15.744%
2026-07-20	95.0000	95.0000	95.0000	95.0000	+11.896%	1	665	+25.053%
2026-07-17	84.9000	84.9000	84.9000	84.9000	-2.693%	1	664	+39.929%
2026-07-16	87.2500	87.2500	87.2500	87.2500	-18.519%	1	663	+36.160%
2026-07-15	107.0800	107.0800	107.0800	107.0800	-6.984%	1	663	+10.945%
2026-07-14	115.1200	115.1200	115.1200	115.1200	-3.317%	1	663	+3.197%
2026-07-07	119.2700	119.2700	119.0700	119.0700	-38.519%	4	662	-0.227%
2026-06-22	193.6400	193.6700	193.6400	193.6700	-0.211%	2	662	-38.659%
2026-06-17	194.0800	194.0800	194.0800	194.0800	+29.413%	2	660	-38.788%
2026-06-09	160.7400	162.5000	139.5000	149.9700	-21.226%	14	660	-20.784%
2026-06-08	190.3800	190.3800	190.3800	190.3800	+6.358%	2	668	-37.598%
2026-06-05	179.0000	179.0000	179.0000	179.0000	-11.395%	2	668	-33.631%
2026-06-04	202.0200	202.0200	202.0200	202.0200	+2.108%	6	668	-41.194%
2026-06-03	199.0000	202.0000	197.8500	197.8500	+16.478%	7	671	-39.955%
2026-06-02	162.0400	169.8600	161.3500	169.8600	+47.704%	11	669	-30.060%
2026-06-01	115.0000	115.0000	115.0000	115.0000	+19.307%	1	673	+3.304%
2026-05-27	96.3900	96.3900	96.3900	96.3900	-3.610%	1	673	+23.249%
2026-05-26	100.0000	100.0000	100.0000	100.0000	+10.497%	1	674	+18.800%
2026-05-22	90.5000	90.5000	90.5000	90.5000	+23.973%	1	673	+31.271%
2026-05-19	73.0000	73.0000	73.0000	73.0000	+10.222%	1	672	+62.740%
2026-05-18	71.0000	71.0000	66.2100	66.2300	-14.043%	8	673	+79.375%
2026-05-15	76.9500	77.0500	76.9500	77.0500	-9.988%	11	673	+54.186%
2026-05-14	85.6000	85.6000	85.6000	85.6000	+34.253%	10	669	+38.785%
2026-05-08	63.7600	63.7600	63.7600	63.7600	+6.533%	1	669	+86.324%
2026-05-07	60.8000	60.8000	59.8500	59.8500	-9.824%	3	669	+98.496%
2026-05-06	71.7000	71.7000	64.0500	66.3700	+7.395%	9	670	+78.997%
2026-05-04	61.8000	61.8000	61.8000	61.8000	-2.600%	1	673	+92.233%
2026-05-01	63.4500	63.4500	63.4500	63.4500	+2.339%	2	674	+87.234%
2026-04-30	62.8000	63.0000	62.0000	62.0000	+17.136%	602	674	+91.613%
2026-04-28	53.0000	53.0000	52.5600	52.9300	-6.600%	102	715	+124.447%
2026-04-27	54.0000	56.8100	54.0000	56.6700	-6.253%	113	797	+109.635%
2026-04-24	60.4500	60.4500	60.4500	60.4500	-4.923%	1	897	+96.526%
2026-04-23	60.7800	63.5800	60.7800	63.5800	+11.897%	5	897	+86.851%
2026-04-22	50.8000	56.8200	50.8000	56.8200	+12.515%	5	900	+109.081%
2026-04-21	51.5000	52.0000	50.5000	50.5000	+2.020%	5	903	+135.248%
2026-04-20	47.5000	49.5000	45.6300	49.5000	+22.585%	36	903	+140.000%
2026-04-17	39.5000	41.6000	39.5000	40.3800	+6.910%	31	910	+194.205%
2026-04-16	35.0000	37.7700	35.0000	37.7700	+1.696%	6	900	+214.535%
2026-04-14	39.6900	39.6900	35.9900	37.1400	+4.767%	23	899	+219.871%
2026-04-13	34.9400	35.4500	34.9400	35.4500	+6.713%	5	889	+235.120%
2026-04-10	31.8400	34.0900	31.8400	33.2200	+22.946%	18	886	+257.616%
2026-04-09	27.0200	27.0200	27.0200	27.0200	+30.091%	7	875	+339.674%
2026-04-07	20.7700	20.7700	20.7700	20.7700	-2.028%	12	872	+471.979%
2026-04-06	21.2000	21.2000	21.2000	21.2000	+6.533%	1	872	+460.377%
2026-04-01	19.9000	19.9000	19.9000	19.9000	+48.286%	4	871	+496.985%
2026-03-31	13.4200	13.4200	13.4200	13.4200	+27.083%	1	867	+785.246%
2026-03-30	10.7000	10.7000	10.5600	10.5600	-27.172%	2	867	+1,025.000%
2026-03-26	14.5500	14.5500	14.5000	14.5000	-0.344%	400	867	+719.310%
2026-03-25	13.6600	14.6000	13.5000	14.5500	+32.153%	406	467	+716.495%
2026-03-19	10.4600	11.0100	10.4600	11.0100	-2.996%	60	102	+979.019%
2026-03-17	11.3500	11.3500	11.3500	11.3500	-3.814%	60	107	+946.696%
2026-03-16	12.4000	12.4000	11.5400	11.8000	+10.798%	35	52	+906.780%
2026-03-12	10.6500	10.6500	10.6500	10.6500	-16.471%	1	33	+1,015.493%
2026-03-10	13.1900	13.1900	12.7500	12.7500	+2.823%	2	32	+831.765%
2026-03-06	10.7700	12.4000	10.7700	12.4000	+67.116%	6	31	+858.065%
2026-02-26	7.4200	7.4200	7.4200	7.4200	-2.880%	4	29	+1,501.078%
2026-02-17	7.6400	7.6400	7.6400	7.6400	-10.118%	1	25	+1,454.974%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+8.974%	1	24	+1,297.647%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-6.137%	1	25	+1,423.077%
2026-01-30	8.3100	8.3100	8.3100	8.3100	-7.151%	2	24	+1,329.603%
2026-01-29	8.9500	8.9500	8.9500	8.9500	-1.323%	2	24	+1,227.374%
2026-01-27	9.0700	9.0700	9.0700	9.0700	-4.526%	3	22	+1,209.813%
2026-01-12	9.5000	9.5000	9.5000	9.5000	-23.878%	1	25	+1,150.526%
2026-01-06	13.7000	13.7000	12.4800	12.4800	+2.716%	3	25	+851.923%
2026-01-02	12.2500	12.2500	12.1500	12.1500	+6.766%	3	26	+877.778%
2025-12-30	11.3800	11.3800	11.3800	11.3800	-15.075%	3	26	+943.937%
2025-12-08	13.4000	13.4000	13.4000	13.4000	-25.803%	1	26	+786.567%
2025-12-04	18.0600	18.0600	18.0600	18.0600	+16.893%	2	26	+557.807%
2025-12-01	15.4500	15.4500	15.4500	15.4500	+9.264%	15	26	+668.932%
2025-11-07	14.2000	14.2000	14.1400	14.1400	-10.222%	8	27	+740.170%
2025-11-06	15.7500	15.7500	15.7500	15.7500	-1.869%	1	28	+654.286%
2025-11-05	16.9500	16.9500	16.0500	16.0500	+19.955%	16	29	+640.187%
2025-11-04	13.3700	13.3800	13.3700	13.3800	-11.916%	4	16	+787.892%
2025-10-31	17.0500	17.7500	15.1900	15.1900	+5.927%	8	13	+682.093%
2025-10-29	14.3400	14.3400	14.3400	14.3400	+34.648%	1	6	+728.452%
2025-10-22	10.6500	10.6500	10.6500	10.6500	-18.578%	1	5	+1,015.493%
2025-10-15	13.0800	13.0800	13.0800	13.0800	-3.111%	2	4	+808.257%
2025-10-10	13.0000	13.5000	13.0000	13.5000	0.000%	4	2	+780.000%
2025-10-09	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	+780.000%
2025-10-08	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	+780.000%