Dark

MRVL20270617C110
MRVL Jun 17 2027 110.00 Call (MRVL270617C00110000)
option OPRA

Inactive

Jul 16, 2026

98.27-15.944%(-18.64)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	105.0000	105.0000	98.2700	98.2700	-15.944%	21	333	0.000%
2026-07-15	116.9100	116.9100	116.9100	116.9100	-14.056%	2	353	-15.944%
2026-07-13	136.0300	136.0300	136.0300	136.0300	-15.661%	1	351	-27.759%
2026-07-02	161.2900	161.2900	161.2900	161.2900	-13.629%	1	349	-39.072%
2026-06-23	186.7400	186.7400	186.7400	186.7400	-12.390%	1	349	-47.376%
2026-06-22	213.1500	213.1500	213.1500	213.1500	-8.374%	1	349	-53.896%
2026-06-18	231.0400	232.6300	231.0400	232.6300	+13.246%	3	348	-57.757%
2026-06-15	205.4200	205.4200	205.4200	205.4200	+15.230%	1	348	-52.161%
2026-06-05	178.2700	178.2700	178.2700	178.2700	-20.305%	2	347	-44.876%
2026-06-04	223.6900	223.6900	223.6900	223.6900	+0.875%	2	347	-56.069%
2026-06-03	221.7500	221.7500	221.7500	221.7500	+16.711%	1	349	-55.684%
2026-06-02	175.1700	190.0000	175.1700	190.0000	+70.404%	2	350	-48.279%
2026-05-29	111.6300	111.6300	111.5000	111.5000	+2.294%	11	349	-11.865%
2026-05-27	109.0000	109.0000	109.0000	109.0000	-5.275%	1	358	-9.844%
2026-05-26	117.1100	117.1100	114.7500	115.0700	+44.742%	3	357	-14.600%
2026-05-18	79.5000	79.5000	79.5000	79.5000	-18.041%	1	356	+23.610%
2026-05-14	97.0000	97.0000	97.0000	97.0000	+9.506%	2	357	+1.309%
2026-05-13	87.2600	88.5800	87.2600	88.5800	+12.483%	2	354	+10.939%
2026-05-08	78.7500	78.7500	78.7500	78.7500	+2.793%	2	354	+24.787%
2026-05-07	76.6100	76.6100	76.6100	76.6100	-5.186%	2	354	+28.273%
2026-05-06	80.5000	80.8000	80.5000	80.8000	+5.072%	10	354	+21.621%
2026-05-01	76.5000	76.9000	76.5000	76.9000	+1.585%	31	335	+27.789%
2026-04-30	75.7000	75.7000	75.7000	75.7000	+12.817%	10	335	+29.815%
2026-04-29	67.1000	67.1000	67.1000	67.1000	+1.482%	1	335	+46.453%
2026-04-28	67.8000	67.8000	66.0100	66.1200	-3.867%	102	336	+48.624%
2026-04-27	68.8400	68.8400	68.7800	68.7800	-9.345%	10	432	+42.876%
2026-04-23	75.0000	76.5000	75.0000	75.8700	+13.070%	101	432	+29.524%
2026-04-22	67.1000	67.1000	67.1000	67.1000	+5.669%	1	334	+46.453%
2026-04-21	63.5000	63.5000	63.5000	63.5000	+6.812%	1	334	+54.756%
2026-04-20	59.4500	59.4500	59.4500	59.4500	+22.577%	1	334	+65.299%
2026-04-17	48.5000	48.5000	48.5000	48.5000	+4.256%	14	335	+102.619%
2026-04-16	46.5200	46.5200	46.5200	46.5200	-2.310%	1	349	+111.242%
2026-04-14	47.6200	47.6200	47.6200	47.6200	+5.006%	1	349	+106.363%
2026-04-13	45.3500	45.3500	45.3500	45.3500	+3.139%	1	349	+116.692%
2026-04-10	42.0500	43.9700	42.0500	43.9700	+18.040%	6	349	+123.493%
2026-04-09	36.0000	37.2500	36.0000	37.2500	+9.046%	5	349	+163.812%
2026-04-08	32.6400	34.1600	32.6400	34.1600	+13.677%	6	350	+187.676%
2026-04-07	28.7700	31.4300	28.7700	30.0500	+0.167%	3	350	+227.022%
2026-04-06	30.0000	31.3000	28.2800	30.0000	+10.497%	258	349	+227.567%
2026-04-01	25.4000	27.1500	25.4000	27.1500	+22.077%	3	236	+261.952%
2026-03-31	21.7300	22.2400	21.7300	22.2400	+0.862%	2	235	+341.862%
2026-03-27	22.0500	22.0500	22.0500	22.0500	+0.731%	1	235	+345.669%
2026-03-25	21.8900	21.8900	21.8900	21.8900	+35.207%	1	236	+348.926%
2026-03-19	16.0000	16.1900	16.0000	16.1900	-16.114%	2	237	+506.980%
2026-03-11	19.3000	19.3000	19.3000	19.3000	+3.098%	5	237	+409.171%
2026-03-10	18.7200	18.7200	18.7200	18.7200	-0.160%	1	242	+424.947%
2026-03-06	14.4000	18.7500	14.4000	18.7500	+56.904%	7	241	+424.107%
2026-03-05	11.9500	11.9500	11.9500	11.9500	-8.077%	9	238	+722.343%
2026-02-27	12.3900	13.0000	12.3900	13.0000	+9.983%	2	238	+655.923%
2026-02-26	11.9100	11.9100	11.8200	11.8200	+2.783%	2	238	+731.387%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-9.449%	50	237	+754.522%
2026-02-18	12.7000	12.7000	12.7000	12.7000	-9.286%	10	237	+673.780%
2026-02-09	12.7000	14.0000	12.7000	14.0000	+12.000%	9	237	+601.929%
2026-02-06	12.5100	12.7500	12.5000	12.5000	+30.344%	7	237	+686.160%
2026-02-05	9.5900	9.5900	9.5900	9.5900	-12.818%	3	234	+924.713%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+4.068%	3	231	+793.364%
2026-02-03	10.7300	10.7300	10.5700	10.5700	-11.176%	3	231	+829.707%
2026-02-02	11.9000	11.9000	11.9000	11.9000	-9.506%	2	229	+725.798%
2026-01-30	13.1500	13.1500	13.1500	13.1500	+1.154%	1	229	+647.300%
2026-01-29	12.0000	13.1000	11.0500	13.0000	0.000%	25	229	+655.923%
2026-01-26	13.0000	13.0000	13.0000	13.0000	0.000%	3	212	+655.923%
2026-01-23	13.0000	13.0000	13.0000	13.0000	-6.943%	3	212	+655.923%
2026-01-21	13.9700	13.9700	13.9700	13.9700	+9.141%	1	209	+603.436%
2026-01-20	12.8000	12.8000	12.8000	12.8000	-3.030%	1	209	+667.734%
2026-01-14	13.2000	13.2000	13.2000	13.2000	-8.014%	1	209	+644.470%
2026-01-13	14.3500	14.3500	14.3500	14.3500	-19.382%	1	210	+584.808%
2026-01-06	17.6000	17.8000	17.6000	17.8000	+18.667%	2	210	+452.079%
2025-12-19	15.0000	15.0000	15.0000	15.0000	0.000%	1	210	+555.133%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-6.250%	1	211	+555.133%
2025-12-15	16.5000	16.5000	16.0000	16.0000	-33.054%	151	211	+514.188%
2025-12-04	23.9000	23.9000	23.9000	23.9000	-6.531%	1	218	+311.172%
2025-12-03	24.8800	25.5700	24.8800	25.5700	+18.930%	5	218	+284.318%
2025-12-01	21.5000	21.5000	21.5000	21.5000	+10.540%	4	218	+357.070%
2025-11-26	19.5000	19.5000	19.4500	19.4500	+18.960%	200	29	+405.244%
2025-11-17	16.6000	16.6000	16.3500	16.3500	-13.170%	4	29	+501.040%
2025-11-13	18.8300	18.8300	18.8300	18.8300	-21.542%	1	31	+421.880%
2025-10-31	21.8700	24.0000	21.8700	24.0000	+22.637%	2	30	+309.458%
2025-10-13	19.5700	19.5700	19.5700	19.5700	+4.821%	1	29	+402.146%
2025-10-08	18.6700	18.6700	18.6700	18.6700	+60.258%	5	29	+426.352%
2025-09-25	11.6500	11.6500	11.6500	11.6500	+10.009%	1	29	+743.519%
2025-09-18	10.5900	10.5900	10.5900	10.5900	+28.364%	1	28	+827.951%
2025-09-16	7.8500	8.2500	7.8000	8.2500	+10.000%	6	27	+1,091.152%
2025-09-10	7.5000	7.5000	7.5000	7.5000	+7.143%	3	25	+1,210.267%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+9.034%	3	28	+1,303.857%
2025-09-04	6.0500	6.4200	6.0500	6.4200	+11.652%	15	31	+1,430.685%
2025-09-03	5.7500	5.7500	5.7500	5.7500	-3.361%	1	27	+1,609.043%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-8.179%	1	27	+1,551.597%
2025-08-29	6.3500	6.6000	6.3500	6.4800	-43.652%	3	24	+1,416.512%
2025-08-28	11.5000	11.5000	11.5000	11.5000	+5.505%	1	24	+754.522%
2025-08-26	11.1000	11.1000	10.9000	10.9000	+3.810%	2	23	+801.560%
2025-08-25	10.5000	10.5000	10.5000	10.5000	+0.478%	1	23	+835.905%
2025-08-22	10.4500	10.4500	10.4500	10.4500	+13.587%	1	23	+840.383%
2025-08-20	9.2000	9.2000	9.2000	9.2000	-20.690%	5	22	+968.152%
2025-08-19	11.6000	11.6000	11.6000	11.6000	-15.636%	1	17	+747.155%
2025-08-13	13.7500	13.7500	13.7500	13.7500	+12.983%	2	18	+614.691%
2025-08-07	12.1700	12.1700	12.1700	12.1700	+5.368%	1	18	+707.477%
2025-08-06	11.5500	11.5500	11.5500	11.5500	-8.333%	1	19	+750.823%
2025-08-04	12.6000	12.6000	12.6000	12.6000	-0.238%	2	18	+679.921%
2025-08-01	12.6300	12.6300	12.6300	12.6300	-14.373%	2	20	+678.068%
2025-07-31	15.6000	15.6000	14.7500	14.7500	-6.111%	5	20	+566.237%
2025-07-30	16.4000	16.4000	15.5000	15.7100	+30.917%	3	17	+525.525%
2025-07-28	12.0000	12.0000	12.0000	12.0000	+10.092%	2	17	+718.917%
2025-07-22	10.9000	10.9000	10.9000	10.9000	-2.679%	1	15	+801.560%
2025-07-18	11.2000	11.2000	11.2000	11.2000	+14.286%	2	14	+777.411%
2025-07-16	10.2000	10.2000	9.8000	9.8000	-18.265%	6	15	+902.755%
2025-07-15	11.9900	12.0000	11.9900	11.9900	-0.083%	8	11	+719.600%
2025-07-08	12.0000	12.0000	12.0000	12.0000	-9.434%	1	6	+718.917%
2025-07-03	13.2500	13.2500	13.2500	13.2500	-5.357%	1	4	+641.660%
2025-07-01	14.0000	14.0000	14.0000	14.0000	-1.754%	1	4	+601.929%
2025-06-30	14.2500	14.2500	14.2500	14.2500	+1.786%	1	5	+589.614%
2025-06-27	14.8000	14.8000	14.0000	14.0000	-8.795%	3	4	+601.929%
2025-06-26	16.0000	16.0000	15.3500	15.3500	+12.868%	3	4	+540.195%
2025-06-25	13.6000	13.6000	13.6000	13.6000	+0.741%	1	3	+622.574%
2025-06-24	13.2000	13.5000	13.2000	13.5000	0.000%	2	2	+627.926%