Dark

MRVL20270617C100
MRVL Jun 17 2027 100.00 Call (MRVL270617C00100000)
option OPRA

EOD

Jul 23, 2026

125.26+0.789%(+0.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	123.2500	125.2600	123.2500	125.2600	+0.789%	5	1,789	0.000%
2026-07-21	126.0000	126.0000	124.2800	124.2800	+6.687%	3	1,789	+0.789%
2026-07-20	116.4900	116.4900	116.4900	116.4900	+4.899%	5	1,790	+7.529%
2026-07-17	107.3800	111.0500	107.3800	111.0500	+4.764%	4	1,785	+12.796%
2026-07-16	108.0000	108.0000	106.0000	106.0000	-12.397%	21	1,781	+18.170%
2026-07-15	130.0000	130.0000	121.0000	121.0000	-12.579%	3	1,800	+3.521%
2026-07-14	137.4900	138.4100	135.6500	138.4100	+3.330%	19	1,797	-9.501%
2026-07-13	140.0000	140.0000	131.9200	133.9500	-11.286%	18	1,801	-6.487%
2026-07-10	150.9900	150.9900	150.9900	150.9900	+2.798%	1	1,790	-17.041%
2026-07-08	146.3000	146.8800	146.3000	146.8800	+3.182%	5	1,789	-14.719%
2026-07-07	142.3500	142.3500	142.3500	142.3500	-15.293%	1	1,788	-12.006%
2026-07-06	168.0500	168.0500	168.0500	168.0500	+7.724%	1	1,789	-25.463%
2026-07-02	160.0000	160.0000	156.0000	156.0000	-17.021%	7	1,791	-19.705%
2026-07-01	188.0000	188.0000	188.0000	188.0000	-9.615%	5	1,791	-33.372%
2026-06-30	202.0000	210.4500	202.0000	208.0000	+16.854%	106	1,796	-39.779%
2026-06-29	167.0000	178.0000	166.0000	178.0000	-3.747%	12	1,865	-29.629%
2026-06-26	184.9300	184.9300	184.9300	184.9300	-1.460%	1	1,860	-32.266%
2026-06-25	182.0000	187.6700	182.0000	187.6700	+3.252%	6	1,859	-33.255%
2026-06-24	180.0000	181.7600	180.0000	181.7600	-4.337%	2	1,853	-31.085%
2026-06-23	199.0000	199.0000	190.0000	190.0000	-15.556%	15	1,852	-34.074%
2026-06-16	225.0000	225.0000	225.0000	225.0000	+3.168%	1	1,837	-44.329%
2026-06-15	218.0900	218.0900	218.0900	218.0900	+9.045%	1	1,838	-42.565%
2026-06-12	186.8000	200.0000	186.8000	200.0000	+16.279%	4	1,837	-37.370%
2026-06-10	172.0000	172.0000	172.0000	172.0000	-4.444%	1	1,835	-27.174%
2026-06-09	180.0000	180.0000	180.0000	180.0000	-15.334%	1	1,834	-30.411%
2026-06-08	203.7500	215.2600	200.0000	212.6000	+10.885%	6	1,834	-41.082%
2026-06-05	203.0000	206.2500	191.7300	191.7300	-16.957%	156	1,836	-34.669%
2026-06-04	197.0000	230.8800	197.0000	230.8800	+5.835%	2	1,882	-45.747%
2026-06-03	212.7300	224.6100	212.7300	218.1500	+11.477%	153	1,880	-42.581%
2026-06-02	195.6900	195.6900	195.6900	195.6900	+42.062%	1	1,752	-35.991%
2026-06-01	120.0000	138.9500	120.0000	137.7500	+16.737%	44	1,751	-9.067%
2026-05-29	114.7500	119.0000	114.7500	118.0000	+1.724%	4	1,751	+6.153%
2026-05-27	125.3000	125.3000	114.6500	116.0000	-2.275%	21	1,747	+7.983%
2026-05-26	124.3000	124.3000	118.7000	118.7000	+7.053%	6	1,730	+5.527%
2026-05-22	110.8800	110.8800	110.8800	110.8800	+5.923%	1	1,730	+12.969%
2026-05-21	106.3000	106.9300	104.6800	104.6800	+1.532%	3	1,730	+19.660%
2026-05-20	106.0800	106.0800	103.1000	103.1000	+18.166%	105	1,730	+21.494%
2026-05-19	87.2500	87.2500	87.2500	87.2500	+4.554%	1	1,834	+43.564%
2026-05-18	88.0000	88.0000	83.4500	83.4500	-8.678%	17	1,834	+50.102%
2026-05-15	91.3800	91.3800	91.3800	91.3800	-10.174%	4	1,834	+37.076%
2026-05-14	96.0000	101.7300	96.0000	101.7300	+9.481%	5	1,830	+23.130%
2026-05-13	95.5000	95.5000	92.9200	92.9200	+19.897%	4	1,832	+34.804%
2026-05-12	82.8500	82.8500	77.5000	77.5000	-11.459%	3	1,832	+61.626%
2026-05-11	88.1500	88.1500	87.5000	87.5300	+0.494%	7	1,832	+43.105%
2026-05-08	87.1000	87.1000	87.1000	87.1000	+9.795%	1	1,832	+43.812%
2026-05-07	83.2900	83.2900	79.3300	79.3300	-7.724%	6	1,833	+57.897%
2026-05-06	84.6500	86.6700	84.6500	85.9700	-1.184%	3	1,833	+45.702%
2026-05-05	87.0000	87.0000	87.0000	87.0000	+7.182%	1	1,833	+43.977%
2026-05-04	83.0100	83.0100	80.0000	81.1700	-1.373%	10	1,834	+54.318%
2026-05-01	83.0000	83.0000	82.3000	82.3000	-0.303%	8	1,841	+52.199%
2026-04-30	82.5500	82.5500	82.5500	82.5500	+13.471%	2	1,841	+51.738%
2026-04-28	71.5000	72.7500	71.5000	72.7500	-2.767%	4	1,841	+72.179%
2026-04-27	74.4800	74.8200	74.4800	74.8200	-9.309%	2	1,841	+67.415%
2026-04-24	86.3900	86.3900	79.0000	82.5000	+0.917%	18	1,839	+51.830%
2026-04-23	82.6700	84.3500	81.7200	81.7500	+13.542%	104	1,847	+53.223%
2026-04-22	72.0000	72.0000	72.0000	72.0000	+4.348%	1	1,930	+73.972%
2026-04-21	68.3800	72.5600	68.3800	69.0000	+3.433%	16	1,939	+81.536%
2026-04-20	65.0000	67.0000	63.0000	66.7100	+14.879%	44	1,939	+87.768%
2026-04-17	55.0000	58.0700	55.0000	58.0700	+7.160%	6	1,943	+115.705%
2026-04-15	53.5500	56.5000	53.0300	54.1900	+1.861%	7	1,947	+131.150%
2026-04-14	52.1600	54.6800	52.1600	53.2000	+3.522%	28	1,950	+135.451%
2026-04-13	51.3900	51.3900	51.3900	51.3900	+2.780%	1	1,953	+143.744%
2026-04-10	48.0000	50.0000	46.4900	50.0000	+19.190%	7	1,953	+150.520%
2026-04-09	42.8500	42.8500	41.9500	41.9500	+16.528%	7	1,951	+198.594%
2026-04-08	38.0000	38.0000	36.0000	36.0000	+4.956%	11	1,952	+247.944%
2026-04-06	35.1000	35.1000	33.9100	34.3000	+7.255%	15	1,943	+265.190%
2026-04-02	29.0000	31.9800	29.0000	31.9800	+2.830%	3	1,930	+291.682%
2026-04-01	27.4000	33.0000	27.4000	31.1000	+21.484%	79	1,930	+302.765%
2026-03-31	24.5000	25.6000	24.5000	25.6000	+34.383%	7	1,930	+389.297%
2026-03-30	20.0500	20.0500	19.0500	19.0500	-16.776%	2	1,929	+557.533%
2026-03-27	24.4000	24.4000	22.4500	22.8900	-8.440%	97	1,930	+447.226%
2026-03-26	25.9300	25.9300	25.0000	25.0000	-2.837%	28	1,884	+401.040%
2026-03-25	24.6000	25.7300	23.6900	25.7300	+35.421%	20	1,910	+386.825%
2026-03-20	20.3800	20.3800	19.0000	19.0000	+1.822%	6	1,901	+559.263%
2026-03-19	18.6600	18.6600	18.6600	18.6600	-1.374%	2	1,896	+571.275%
2026-03-18	20.9500	20.9500	18.9200	18.9200	-8.819%	11	1,897	+562.051%
2026-03-17	21.5200	21.5200	20.7500	20.7500	-2.215%	25	1,895	+503.663%
2026-03-16	20.3500	21.2200	20.3500	21.2200	+7.064%	5	1,901	+490.292%
2026-03-12	20.5000	20.5000	19.8200	19.8200	-4.482%	11	1,902	+531.988%
2026-03-11	20.6800	20.7500	20.6800	20.7500	-9.861%	5	1,901	+503.663%
2026-03-10	23.0500	25.4500	23.0200	23.0200	+5.355%	8	1,898	+444.136%
2026-03-09	18.0000	21.8500	18.0000	21.8500	+8.437%	20	1,897	+473.272%
2026-03-06	19.0000	22.0900	18.9000	20.1500	+47.080%	207	1,879	+521.638%
2026-03-03	13.8000	13.8000	13.7000	13.7000	-15.432%	2	1,785	+814.307%
2026-02-27	16.2000	16.2000	16.2000	16.2000	+16.046%	1	1,786	+673.210%
2026-02-26	13.9600	13.9600	13.9600	13.9600	+1.380%	1	1,785	+797.278%
2026-02-23	14.0700	14.0700	13.7700	13.7700	-17.791%	6	1,786	+809.659%
2026-02-20	16.7500	16.7500	16.7500	16.7500	+16.319%	1	1,783	+647.821%
2026-02-19	14.6500	14.6500	14.4000	14.4000	-2.703%	10	1,783	+769.861%
2026-02-12	14.8000	14.8000	14.8000	14.8000	-11.905%	1	1,777	+746.351%
2026-02-11	16.8000	16.8000	16.8000	16.8000	+0.299%	5	1,776	+645.595%
2026-02-10	16.7500	16.7500	16.7500	16.7500	0.000%	14	1,781	+647.821%
2026-02-09	15.1500	16.7500	15.1500	16.7500	+13.099%	9	1,769	+647.821%
2026-02-06	14.5000	14.9100	14.5000	14.8100	+27.783%	4	1,764	+745.780%
2026-02-05	11.9500	11.9500	11.5500	11.5900	-3.417%	39	1,764	+980.759%
2026-02-04	12.5000	12.5000	12.0000	12.0000	-17.241%	2	1,761	+943.833%
2026-02-02	14.4500	14.5000	14.4000	14.5000	-2.027%	173	1,785	+763.862%
2026-01-30	14.8000	14.8000	14.8000	14.8000	-10.897%	10	1,619	+746.351%
2026-01-28	16.6100	16.6100	16.6100	16.6100	+14.552%	80	1,609	+654.124%
2026-01-26	14.5000	14.5000	14.5000	14.5000	-5.229%	1	1,609	+763.862%
2026-01-23	15.3000	15.3000	15.3000	15.3000	-10.264%	10	1,609	+718.693%
2026-01-22	17.0500	17.0500	17.0500	17.0500	+2.711%	1	1,614	+634.663%
2026-01-21	15.6200	17.5000	15.6200	16.6000	+8.852%	3	1,613	+654.578%
2026-01-20	16.5000	16.5000	15.2500	15.2500	-3.175%	2	1,615	+721.377%
2026-01-16	16.1000	16.4000	15.7500	15.7500	-2.052%	94	1,586	+695.302%
2026-01-15	16.5700	16.5700	16.0000	16.0800	-8.114%	12	1,586	+678.980%
2026-01-12	17.5000	17.5000	17.5000	17.5000	+0.287%	4	1,575	+615.771%
2026-01-09	17.4500	17.4500	17.4500	17.4500	-3.324%	15	1,571	+617.822%
2026-01-08	18.0500	18.0500	18.0500	18.0500	-1.635%	2	1,556	+593.961%
2026-01-07	18.3500	18.3500	18.3500	18.3500	-9.606%	1	1,554	+582.616%
2026-01-06	23.2000	23.2000	19.7000	20.3000	-7.727%	20	1,554	+517.044%
2026-01-05	22.0000	22.0000	22.0000	22.0000	+6.383%	5	1,552	+469.364%
2026-01-02	21.0000	21.0500	20.6800	20.6800	+11.422%	33	1,552	+505.706%
2025-12-31	18.5600	18.5600	18.5600	18.5600	-1.643%	50	1,561	+574.892%
2025-12-30	18.8700	18.8700	18.8700	18.8700	+4.024%	49	1,561	+563.805%
2025-12-29	18.0900	18.2500	18.0900	18.1400	-10.198%	101	1,512	+590.518%
2025-12-23	19.2300	20.2000	19.2300	20.2000	+12.035%	18	1,427	+520.099%
2025-12-17	19.5000	19.7000	18.0300	18.0300	-2.541%	3	1,426	+594.731%
2025-12-15	18.6500	18.7500	18.5000	18.5000	-5.128%	7	1,428	+577.081%
2025-12-12	21.3000	21.3500	19.2400	19.5000	-7.801%	49	1,423	+542.359%
2025-12-11	21.5000	21.5000	21.1500	21.1500	-8.362%	5	1,403	+492.246%
2025-12-10	23.0800	23.0800	23.0800	23.0800	+6.115%	2	1,401	+442.721%
2025-12-09	22.4900	22.4900	21.7500	21.7500	-9.751%	5	1,401	+475.908%
2025-12-08	22.7100	24.2700	22.7100	24.1000	-12.523%	62	1,402	+419.751%
2025-12-05	28.0500	28.0500	27.5500	27.5500	-3.333%	11	1,421	+354.664%
2025-12-04	30.0800	30.0800	28.3500	28.5000	+3.636%	8	1,411	+339.509%
2025-12-03	30.0000	30.0000	26.0000	27.5000	+10.220%	30	1,413	+355.491%
2025-12-02	25.0000	25.5000	24.9500	24.9500	+1.258%	11	1,417	+402.044%
2025-12-01	23.2000	24.7400	23.2000	24.6400	+9.268%	73	1,415	+408.360%
2025-11-26	20.6000	22.6000	20.6000	22.5500	+19.312%	435	1,441	+455.477%
2025-11-25	18.9000	18.9000	18.9000	18.9000	-3.670%	1	1,441	+562.751%
2025-11-24	19.6200	19.6200	19.6200	19.6200	+19.126%	20	1,442	+538.430%
2025-11-21	15.6000	16.4700	15.6000	16.4700	-3.004%	4	1,422	+660.534%
2025-11-20	20.2000	20.2000	16.9000	16.9800	-9.198%	12	1,422	+637.691%
2025-11-19	18.7000	18.7000	18.7000	18.7000	-3.209%	3	1,421	+569.840%
2025-11-17	19.3200	19.3200	19.3200	19.3200	+0.364%	2	1,424	+548.344%
2025-11-14	19.2500	19.2500	19.2500	19.2500	-11.494%	2	1,424	+550.701%
2025-11-13	21.7500	21.7500	21.7500	21.7500	-10.567%	1	1,424	+475.908%
2025-11-12	24.3200	24.3200	24.3200	24.3200	+4.828%	30	1,425	+415.049%
2025-11-11	25.2500	25.2500	23.2000	23.2000	-9.728%	3	1,425	+439.914%
2025-11-10	26.8500	26.8500	25.6100	25.7000	+15.558%	6	1,422	+387.393%
2025-11-07	23.0000	23.0000	20.4400	22.2400	-17.416%	4	1,418	+463.219%
2025-11-06	26.1000	26.9300	25.1400	26.9300	+2.590%	30	1,418	+365.132%
2025-11-05	26.2500	26.2500	26.2500	26.2500	+7.143%	1	1,421	+377.181%
2025-11-03	24.5000	24.5000	24.5000	24.5000	+0.699%	1	1,421	+411.265%
2025-10-31	26.0000	27.6000	24.3300	24.3300	+11.606%	93	1,421	+414.838%
2025-10-30	21.9600	21.9600	21.8000	21.8000	-3.582%	5	1,428	+474.587%
2025-10-29	23.0000	23.2000	22.6100	22.6100	+20.715%	23	1,428	+454.003%
2025-10-23	18.3300	18.7300	18.3300	18.7300	+5.879%	4	1,434	+568.767%
2025-10-22	17.6900	17.6900	17.6900	17.6900	-8.767%	1	1,433	+608.084%
2025-10-21	20.2500	20.2500	19.3900	19.3900	-16.169%	9	1,433	+546.003%
2025-10-16	22.2500	23.1300	22.2500	23.1300	+7.083%	10	1,433	+441.548%
2025-10-15	21.5000	21.6000	21.5000	21.6000	+5.109%	9	1,443	+479.907%
2025-10-14	20.5500	20.5500	20.5500	20.5500	-7.848%	7	1,441	+509.538%
2025-10-13	20.0000	23.4000	20.0000	22.3000	+10.670%	45	1,448	+461.704%
2025-10-10	25.0000	25.0000	20.1500	20.1500	-14.619%	8	1,418	+521.638%
2025-10-09	23.2900	23.6000	23.2900	23.6000	+2.609%	4	1,422	+430.763%
2025-10-08	22.0000	23.1000	22.0000	23.0000	+12.469%	15	1,421	+444.609%
2025-10-07	20.5000	20.5000	20.4500	20.4500	-7.045%	2	1,428	+512.518%
2025-10-06	21.2200	22.0000	21.2200	22.0000	+14.883%	11	1,428	+469.364%
2025-10-03	19.5000	19.5000	19.1500	19.1500	-2.644%	5	1,427	+554.099%
2025-10-02	19.5000	20.1500	19.5000	19.6700	+12.400%	6	1,427	+536.807%
2025-10-01	17.5000	17.5000	17.5000	17.5000	-3.315%	2	1,424	+615.771%
2025-09-30	18.5000	18.5000	18.1000	18.1000	+3.429%	3	1,424	+592.044%
2025-09-26	17.6300	17.6300	17.5000	17.5000	-3.581%	2	1,424	+615.771%
2025-09-25	14.0000	19.8400	14.0000	18.1500	+11.830%	30	1,422	+590.138%
2025-09-24	15.0000	16.5500	14.0000	16.2300	+20.133%	25	1,431	+671.781%
2025-09-23	13.5100	13.5100	13.5100	13.5100	+3.525%	1	1,445	+827.165%
2025-09-22	13.1100	13.1100	13.0500	13.0500	+1.163%	4	1,444	+859.847%
2025-09-19	12.9000	12.9000	12.9000	12.9000	-1.527%	3	1,440	+871.008%
2025-09-18	12.1500	13.2500	12.1500	13.1000	+16.032%	6	1,439	+856.183%
2025-09-17	11.4600	11.4600	10.8800	11.2900	+18.842%	433	1,443	+1,009.477%
2025-09-16	9.5000	9.5000	9.5000	9.5000	+1.604%	1	1,425	+1,218.526%
2025-09-15	9.4000	9.4000	9.3000	9.3500	+0.538%	5	1,426	+1,239.679%
2025-09-12	8.8500	9.3000	8.8500	9.3000	+1.639%	3	1,428	+1,246.882%
2025-09-11	9.1500	9.1500	9.1500	9.1500	-1.081%	2	1,427	+1,268.962%
2025-09-10	9.2500	9.5500	9.1300	9.2500	0.000%	26	1,427	+1,254.162%
2025-09-09	8.9500	9.2500	8.9500	9.2500	+8.824%	2	1,413	+1,254.162%
2025-09-08	8.6500	8.6500	8.4000	8.5000	+8.280%	3	1,414	+1,373.647%
2025-09-05	7.8500	7.8500	7.8500	7.8500	-7.647%	1	1,412	+1,495.669%
2025-09-04	8.0300	8.5000	7.9500	8.5000	+16.438%	13	1,411	+1,373.647%
2025-09-03	7.6000	7.6000	7.3000	7.3000	-7.595%	4	1,408	+1,615.890%
2025-09-02	7.4700	8.6500	7.4700	7.9000	+2.597%	12	1,404	+1,485.570%
2025-08-29	8.3500	8.4000	7.6000	7.7000	-47.260%	35	1,380	+1,526.753%
2025-08-28	13.7500	14.6000	13.7500	14.6000	+11.027%	12	1,380	+757.945%
2025-08-26	13.2000	13.4500	13.1500	13.1500	+1.154%	21	1,378	+852.548%
2025-08-25	12.6500	13.0000	12.6500	13.0000	+10.169%	12	1,379	+863.538%
2025-08-21	11.8000	11.8000	11.8000	11.8000	+4.425%	3	1,390	+961.525%
2025-08-20	12.0000	12.0500	10.4500	11.3000	-11.164%	22	1,390	+1,008.496%
2025-08-19	13.0200	13.0200	12.7200	12.7200	-13.469%	2	1,406	+884.748%
2025-08-18	14.6500	14.7000	14.6500	14.7000	-2.970%	2	1,407	+752.109%
2025-08-15	14.8800	15.1500	14.8800	15.1500	+6.690%	2	1,408	+726.799%
2025-08-12	14.2000	14.2000	14.2000	14.2000	-8.505%	1	1,406	+782.113%
2025-08-11	16.4000	16.8000	15.5200	15.5200	+2.038%	12	1,407	+707.088%
2025-08-08	15.2100	15.2100	15.2100	15.2100	+0.595%	2	1,406	+723.537%
2025-08-04	15.1200	15.1200	15.1200	15.1200	+6.780%	10	1,404	+728.439%
2025-08-01	14.3500	15.0100	14.0000	14.1600	-23.459%	36	1,414	+784.605%
2025-07-31	18.3500	18.5000	18.3500	18.5000	+2.778%	12	1,384	+577.081%
2025-07-30	19.4000	20.5100	18.0000	18.0000	+18.499%	24	1,385	+595.889%
2025-07-29	15.8500	15.8500	15.0900	15.1900	+5.486%	29	1,401	+724.621%
2025-07-28	14.6600	14.6600	14.4000	14.4000	+6.667%	14	1,380	+769.861%
2025-07-25	13.5400	13.5400	13.4700	13.5000	-2.878%	5	1,374	+827.852%
2025-07-24	13.6000	13.9000	13.5800	13.9000	+2.131%	24	1,376	+801.151%
2025-07-23	13.5100	13.6100	13.5100	13.6100	+3.106%	21	1,352	+820.353%
2025-07-22	12.7500	13.2000	12.7500	13.2000	-1.419%	19	1,331	+848.939%
2025-07-21	13.3900	13.3900	13.3900	13.3900	-8.413%	2	1,331	+835.474%
2025-07-18	13.4500	14.6200	12.9000	14.6200	+9.104%	22	1,329	+756.772%
2025-07-17	13.2500	13.6000	13.2500	13.4000	+8.502%	8	1,328	+834.776%
2025-07-16	12.0100	12.3500	11.3000	12.3500	-10.182%	26	1,327	+914.251%
2025-07-15	13.8000	14.2200	13.7500	13.7500	-0.218%	4	1,303	+810.982%
2025-07-14	13.3500	14.0500	12.9000	13.7800	-1.571%	25	1,300	+808.999%
2025-07-09	14.0000	14.0000	14.0000	14.0000	-2.166%	2	1,300	+794.714%
2025-07-08	14.3100	14.3100	14.3100	14.3100	+2.214%	1	1,300	+775.332%
2025-07-07	14.0000	14.0000	13.9800	14.0000	-11.672%	3	1,301	+794.714%
2025-07-03	15.8500	15.8500	15.8500	15.8500	+3.934%	1	1,298	+690.284%
2025-07-02	16.9900	16.9900	15.2500	15.2500	-7.238%	5	1,298	+721.377%
2025-07-01	16.4000	16.4400	16.4000	16.4400	-1.733%	2	1,297	+661.922%
2025-06-30	16.7500	16.7500	16.7300	16.7300	-2.164%	3	1,298	+648.715%
2025-06-27	17.4600	17.4600	17.1000	17.1000	-7.916%	5	1,301	+632.515%
2025-06-26	18.4500	18.8000	18.4500	18.5700	+13.926%	6	1,302	+574.529%
2025-06-25	15.8500	16.3000	15.8500	16.3000	+2.839%	2	1,303	+668.466%
2025-06-24	14.8900	15.8500	14.0000	15.8500	+16.974%	10	1,303	+690.284%
2025-06-23	14.5600	14.5600	13.5500	13.5500	-13.694%	17	1,300	+824.428%
2025-06-20	18.0500	18.0500	15.6000	15.7000	-3.681%	26	1,291	+697.834%
2025-06-18	15.7500	17.5500	15.7500	16.3000	+19.853%	25	1,284	+668.466%
2025-06-17	14.3500	14.9500	13.4500	13.6000	-1.091%	30	1,284	+821.029%
2025-06-16	12.5000	14.0500	12.5000	13.7500	+11.336%	15	1,270	+810.982%
2025-06-13	12.6200	12.6200	12.0000	12.3500	-3.891%	18	1,283	+914.251%
2025-06-12	13.2500	13.2500	12.8500	12.8500	-2.652%	16	1,277	+874.786%
2025-06-11	13.2000	13.2000	13.2000	13.2000	+2.724%	3	1,271	+848.939%
2025-06-10	13.5000	13.5000	12.8500	12.8500	-2.652%	2	1,274	+874.786%
2025-06-09	13.8500	14.1500	13.2000	13.2000	+5.179%	24	1,273	+848.939%
2025-06-06	13.3000	13.4100	12.5500	12.5500	+12.054%	16	1,264	+898.088%
2025-06-05	11.8500	12.2000	11.2000	11.2000	-4.681%	16	1,262	+1,018.393%
2025-06-04	10.4500	11.8800	10.1000	11.7500	+17.500%	45	1,258	+966.043%
2025-06-03	10.0000	10.1000	10.0000	10.0000	+8.814%	3	1,258	+1,152.600%
2025-06-02	9.1900	9.1900	9.1900	9.1900	-8.100%	2	1,256	+1,263.003%
2025-05-30	8.9500	10.0000	8.9000	10.0000	-13.043%	24	1,254	+1,152.600%
2025-05-29	11.2400	11.5000	11.2000	11.5000	-1.288%	3	1,245	+989.217%
2025-05-28	11.8200	11.8200	11.1400	11.6500	+2.193%	14	1,244	+975.193%
2025-05-27	11.0000	12.0000	11.0000	11.4000	+16.090%	171	1,237	+998.772%
2025-05-23	9.9500	9.9500	9.8200	9.8200	-4.195%	14	1,100	+1,175.560%
2025-05-22	9.8500	10.2500	9.8500	10.2500	+4.592%	2	1,100	+1,122.049%
2025-05-21	10.4100	10.4100	9.8000	9.8000	+3.704%	2	1,099	+1,178.163%
2025-05-20	9.6500	9.6500	9.4500	9.4500	-8.252%	6	1,100	+1,225.503%
2025-05-19	10.2500	10.3000	10.2500	10.3000	-12.860%	2	1,104	+1,116.117%
2025-05-14	11.8200	11.8200	11.8200	11.8200	-4.214%	4	1,104	+959.729%
2025-05-13	12.2000	12.3400	12.2000	12.3400	+11.171%	3	1,100	+915.073%
2025-05-12	11.1500	11.3800	10.9800	11.1000	+16.965%	21	1,102	+1,028.468%
2025-05-09	9.8000	10.0000	9.4100	9.4900	+5.444%	8	1,109	+1,219.916%
2025-05-08	8.5000	9.2000	8.5000	9.0000	+18.421%	10	1,109	+1,291.778%
2025-05-07	7.2000	7.6500	7.2000	7.6000	-25.854%	124	1,110	+1,548.158%
2025-05-06	10.2500	10.2500	10.2500	10.2500	-6.393%	2	1,197	+1,122.049%
2025-05-02	11.1500	11.1500	10.7000	10.9500	+8.955%	22	1,195	+1,043.927%
2025-05-01	10.1000	10.1000	10.0500	10.0500	+21.084%	2	1,187	+1,146.368%
2025-04-30	8.4000	8.4000	8.3000	8.3000	-10.944%	2	1,181	+1,409.157%
2025-04-29	9.3200	9.3200	9.3200	9.3200	+1.304%	1	1,181	+1,243.991%
2025-04-28	9.2000	9.2000	9.2000	9.2000	+2.679%	3	1,180	+1,261.522%
2025-04-25	8.9600	8.9600	8.9600	8.9600	+2.166%	200	1,177	+1,297.991%
2025-04-24	7.7000	8.9500	7.7000	8.7700	+16.933%	10	1,077	+1,328.278%
2025-04-23	7.9300	8.4500	7.5000	7.5000	+26.050%	22	1,076	+1,570.133%
2025-04-21	5.7500	5.9500	5.6000	5.9500	-5.556%	3	1,071	+2,005.210%
2025-04-17	6.6000	6.8000	6.2700	6.3000	-4.977%	79	1,135	+1,888.254%
2025-04-16	6.7500	7.0500	6.4300	6.6300	-6.751%	1,216	1,135	+1,789.291%
2025-04-15	6.9800	7.2600	6.9800	7.1100	+2.302%	519	291	+1,661.744%
2025-04-14	6.9500	6.9500	6.9500	6.9500	-9.740%	5	452	+1,702.302%
2025-04-10	9.2500	9.2500	7.3800	7.7000	-12.500%	401	452	+1,526.753%
2025-04-09	7.2000	8.8000	6.9000	8.8000	+27.536%	40	52	+1,323.409%
2025-04-08	8.1000	8.3800	6.9000	6.9000	-8.245%	5	43	+1,715.362%
2025-04-07	6.5000	7.5200	6.5000	7.5200	+19.176%	5	44	+1,565.691%
2025-04-04	6.2000	6.5000	5.9500	6.3100	-29.260%	24	44	+1,885.103%
2025-04-03	9.0900	9.2500	8.9200	8.9200	-22.096%	13	32	+1,304.260%
2025-04-02	11.4500	11.4500	11.4500	11.4500	+4.091%	5	33	+993.974%
2025-04-01	10.8300	11.0000	10.8300	11.0000	+8.374%	14	33	+1,038.727%
2025-03-31	10.1500	10.1500	10.1500	10.1500	-5.051%	7	29	+1,134.089%
2025-03-28	11.4800	11.5200	10.6900	10.6900	-7.845%	30	24	+1,071.749%
2025-03-27	12.3000	12.3000	11.6000	11.6000	-10.078%	3	9	+979.828%
2025-03-26	13.9000	13.9000	12.9000	12.9000	-15.187%	3	7	+871.008%
2025-03-25	15.2100	15.2100	15.2100	15.2100	-1.234%	1	6	+723.537%
2025-03-19	15.4000	15.4000	15.4000	15.4000	+7.692%	2	6	+713.377%
2025-03-18	14.3000	14.3000	14.3000	14.3000	-4.220%	2	4	+775.944%
2025-03-17	14.9300	14.9300	14.9300	14.9300	-0.797%	1	2	+738.982%
2025-03-14	15.0500	15.0500	15.0500	15.0500	0.000%	2	1	+732.292%