MRVL270521P00135000
MRVL May 21 2027 135.00 Put
optionOPRA
EODOct 21, 2026
4.45USD-3.261%(-0.15)60Vol131OI
MRVL270521P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 60 | 71 | 0.000% |
| 2026-10-20 | 4.8900 | 5.0500 | 4.5500 | 4.6000 | +24.324% | 21 | 60 | -3.261% |
| 2026-10-14 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +17.460% | 50 | 10 | +20.270% |
| 2026-10-13 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -28.409% | 10 | 5 | +41.270% |
| 2026-09-30 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | 0.000% | 10 | 0 | +1.136% |