MRVL270521P00130000
MRVL May 21 2027 130.00 Put
optionOPRA
EODOct 21, 2026
3.62USD-8.354%(-0.33)10Vol142OI
MRVL270521P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | -8.354% | 10 | 132 | 0.000% |
| 2026-10-19 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +3.947% | 11 | 126 | -8.354% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 9 | 117 | -4.737% |
| 2026-10-15 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +16.923% | 137 | 14 | -4.737% |
| 2026-10-14 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +25.000% | 13 | 8 | +11.385% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 5 | 3 | +39.231% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.890% | 1 | 2 | +16.774% |
| 2026-09-30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 1 | 1 | -2.949% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 0 | -5.974% |