MRVL270521C00440000
MRVL May 21 2027 440.00 Call
optionOPRA
EODOct 21, 2026
10.15USD+2.525%(+0.25)2Vol115OI
MRVL270521C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 2 | 113 | 0.000% |
| 2026-10-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.000% | 3 | 113 | +2.525% |
| 2026-10-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 10 | 113 | +23.030% |
| 2026-10-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 10 | 103 | +29.299% |
| 2026-10-15 | 8.5000 | 8.6500 | 8.4500 | 8.6500 | -22.699% | 55 | 55 | +17.341% |
| 2026-10-14 | 13.2000 | 13.2000 | 11.1900 | 11.1900 | -24.238% | 48 | 55 | -9.294% |
| 2026-10-13 | 13.1400 | 14.7700 | 13.1400 | 14.7700 | -13.878% | 53 | 4 | -31.280% |
| 2026-10-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.489% | 1 | 3 | -40.816% |
| 2026-10-08 | 19.4000 | 19.4000 | 17.7700 | 17.7700 | 0.000% | 4 | 0 | -42.881% |