MRVL270521C00430000
MRVL May 21 2027 430.00 Call
optionOPRA
EODOct 20, 2026
10.60USD+17.778%(+1.60)3Vol65OI
MRVL270521C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.778% | 3 | 63 | 0.000% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 10 | 71 | +17.778% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -7.609% | 28 | 57 | +24.706% |
| 2026-10-15 | 9.2000 | 9.3000 | 9.2000 | 9.2000 | -55.231% | 69 | 2 | +15.217% |
| 2026-10-08 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | 0.000% | 3 | 0 | -48.418% |